Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

0.6893 -0.0015 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6900	0.6900	0.6810	0.6893	52,399	-0.00(-0.22%)
Jul 10, 2025	0.6900	0.7000	0.6900	0.6908	71,477	-0.01(-1.16%)
Jul 09, 2025	0.7200	0.7200	0.6731	0.6989	159,117	-0.02(-3.07%)
Jul 08, 2025	0.7400	0.7400	0.7000	0.7210	89,363	+0.00(+0.61%)
Jul 07, 2025	0.7300	0.7488	0.7166	0.7166	41,996	-0.02(-2.13%)
Jul 03, 2025	0.7254	0.7650	0.7250	0.7322	67,101	-0.02(-2.09%)
Jul 02, 2025	0.7020	0.7480	0.7020	0.7478	78,215	+0.01(+1.80%)
Jul 01, 2025	0.7297	0.7400	0.7131	0.7346	94,160	+0.01(+1.84%)
Jun 30, 2025	0.7031	0.7500	0.7031	0.7213	186,378	-0.04(-4.97%)
Jun 27, 2025	0.7195	0.7600	0.7195	0.7590	132,989	+0.03(+3.41%)
Jun 26, 2025	0.7100	0.7500	0.7100	0.7340	88,859	+0.01(+1.45%)
Jun 25, 2025	0.7247	0.7499	0.7090	0.7235	67,698	-0.01(-1.03%)
Jun 24, 2025	0.7100	0.7438	0.7100	0.7310	139,733	+0.01(+1.63%)
Jun 23, 2025	0.7100	0.7305	0.7100	0.7193	123,968	-0.03(-3.84%)
Jun 20, 2025	0.7750	0.8000	0.7480	0.7480	309,000	-0.03(-3.43%)
Jun 18, 2025	0.7800	0.7800	0.7600	0.7746	177,555	-0.02(-3.05%)
Jun 17, 2025	0.8200	0.8250	0.7850	0.7990	172,137	+0.02(+3.12%)
Jun 16, 2025	0.7700	0.7950	0.7101	0.7748	345,643	-0.01(-1.42%)
Jun 13, 2025	0.7951	0.8400	0.7706	0.7860	291,696	-0.04(-5.21%)
Jun 12, 2025	0.8300	0.8700	0.8200	0.8292	157,383	-0.02(-2.33%)
Jun 11, 2025	0.8800	0.8925	0.8441	0.8490	228,012	-0.03(-3.65%)
Jun 10, 2025	0.9153	0.9153	0.8750	0.8812	170,030	-0.02(-2.09%)
Jun 09, 2025	0.9013	0.9100	0.8700	0.9000	148,043	+0.01(+1.60%)
Jun 06, 2025	0.8620	0.8999	0.8620	0.8858	160,371	+0.01(+0.66%)
Jun 05, 2025	0.9474	0.9474	0.8700	0.8800	182,531	-0.03(-3.51%)
Jun 04, 2025	0.8982	0.9300	0.8710	0.9120	160,917	-0.01(-0.87%)
Jun 03, 2025	0.9001	0.9299	0.8700	0.9200	349,909	-0.01(-1.08%)
Jun 02, 2025	0.9800	0.9800	0.9300	0.9300	413,019	-0.04(-4.12%)
May 30, 2025	0.9000	1.000	0.9000	0.9700	602,355	+0.03(+3.19%)
May 29, 2025	0.9300	0.9458	0.8804	0.9400	200,189	+0.04(+4.96%)
May 28, 2025	0.8900	0.9100	0.7880	0.8956	591,298	-0.01(-1.58%)
May 27, 2025	0.9000	0.9399	0.8960	0.9100	437,670	-0.01(-0.58%)
May 23, 2025	0.9100	0.9391	0.9100	0.9153	245,738	-0.03(-2.73%)
May 22, 2025	0.9200	0.9500	0.8900	0.9410	365,487	+0.01(+1.05%)
May 21, 2025	0.9200	0.9601	0.9040	0.9312	567,517	-0.05(-4.73%)
May 20, 2025	0.9300	1.030	0.8800	0.9774	14,592,272	+0.04(+3.77%)
May 19, 2025	0.9100	0.9632	0.9020	0.9419	509,344	-0.01(-1.47%)
May 16, 2025	0.8500	1.130	0.8500	0.9560	7,648,729	+0.10(+11.09%)
May 15, 2025	0.8767	1.059	0.8335	0.8606	1,207,282	-0.09(-9.90%)
May 14, 2025	0.9032	1.045	0.8800	0.9552	14,660,708	+0.10(+11.07%)
May 13, 2025	0.8600	0.9501	0.8350	0.8600	729,272	-0.01(-1.15%)
May 12, 2025	0.8800	0.9000	0.8223	0.8700	1,036,725	+0.04(+4.69%)
May 09, 2025	0.9500	0.9695	0.7970	0.8310	2,062,518	-0.13(-13.44%)
May 08, 2025	1.091	1.120	0.9400	0.9600	2,214,555	-0.17(-15.04%)
May 07, 2025	1.410	1.420	0.9100	1.130	4,264,515	-0.39(-25.66%)
May 06, 2025	2.210	3.790	1.450	1.520	225,981,024	+0.10(+7.04%)
May 05, 2025	1.380	1.455	1.350	1.420	148,918	+0.02(+1.43%)
May 02, 2025	1.460	1.550	1.350	1.400	183,599	-0.12(-7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pasithea Therapeutics Corp. - Common Stock (NQ:KTTA)

Historical Prices