Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9700 +0.0100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.090 2.260 2.060 2.110 21,769 +0.05(+2.43%)
Sep 29, 2022 2.040 2.295 1.980 2.060 30,330 -0.06(-2.83%)
Sep 28, 2022 2.000 2.140 1.930 2.120 6,429 +0.12(+6.00%)
Sep 27, 2022 2.170 2.330 1.990 2.000 7,214 -0.16(-7.41%)
Sep 26, 2022 1.910 2.230 1.910 2.160 10,741 +0.19(+9.64%)
Sep 23, 2022 2.010 2.300 1.920 1.970 19,504 -0.05(-2.48%)
Sep 22, 2022 2.000 2.090 1.927 2.020 43,359 -0.01(-0.49%)
Sep 21, 2022 2.180 2.180 2.030 2.030 9,393 -0.08(-3.79%)
Sep 20, 2022 2.300 2.310 2.100 2.110 24,406 -0.19(-8.26%)
Sep 19, 2022 2.340 2.430 2.300 2.300 19,432 -0.10(-4.17%)
Sep 16, 2022 2.700 2.719 2.400 2.400 49,069 -0.22(-8.40%)
Sep 15, 2022 2.620 2.700 2.580 2.620 12,624 +0.02(+0.77%)
Sep 14, 2022 2.450 2.815 2.450 2.600 48,362 +0.12(+4.84%)
Sep 13, 2022 2.620 2.745 2.400 2.480 57,235 -0.20(-7.46%)
Sep 12, 2022 2.840 2.930 2.660 2.680 45,948 -0.11(-3.94%)
Sep 09, 2022 2.930 2.930 2.720 2.790 56,691 -0.13(-4.45%)
Sep 08, 2022 2.630 2.990 2.540 2.920 132,541 +0.34(+13.18%)
Sep 07, 2022 2.540 2.670 2.470 2.580 47,337 -0.02(-0.77%)
Sep 06, 2022 2.520 2.680 2.362 2.600 53,834 +0.02(+0.78%)
Sep 02, 2022 2.420 2.700 2.362 2.580 81,265 +0.12(+4.88%)
Sep 01, 2022 2.580 2.700 2.300 2.460 46,444 -0.17(-6.46%)
Aug 31, 2022 2.360 2.700 2.230 2.630 92,048 +0.33(+14.35%)
Aug 30, 2022 2.360 2.370 2.230 2.300 14,267 -0.04(-1.71%)
Aug 29, 2022 2.350 2.370 2.255 2.340 18,610 -0.01(-0.43%)
Aug 26, 2022 2.460 2.500 2.250 2.350 61,013 -0.13(-5.24%)
Aug 25, 2022 2.740 2.740 2.400 2.480 69,323 -0.26(-9.49%)
Aug 24, 2022 2.770 2.880 2.660 2.740 70,403 -0.05(-1.79%)
Aug 23, 2022 2.660 2.890 2.600 2.790 81,866 +0.07(+2.57%)
Aug 22, 2022 2.620 2.740 2.470 2.720 130,306 +0.12(+4.62%)
Aug 19, 2022 2.610 2.858 2.550 2.600 76,483 -0.16(-5.80%)
Aug 18, 2022 2.820 2.940 2.450 2.760 269,321 -0.26(-8.61%)
Aug 17, 2022 3.180 4.320 2.812 3.020 1,799,879 -0.23(-7.08%)
Aug 16, 2022 3.100 3.260 2.550 3.250 1,158,302 -0.15(-4.41%)
Aug 15, 2022 1.790 3.990 1.710 3.400 20,791,932 +1.69(+98.83%)
Aug 12, 2022 1.630 1.830 1.600 1.710 106,620 +0.03(+1.79%)
Aug 11, 2022 1.620 1.798 1.480 1.680 333,015 +0.14(+9.09%)
Aug 10, 2022 1.360 1.940 1.300 1.540 2,996,847 +0.22(+16.67%)
Aug 09, 2022 1.330 1.430 1.170 1.320 113,240 -0.04(-2.94%)
Aug 08, 2022 1.323 1.360 1.302 1.360 12,096 +0.01(+0.74%)
Aug 05, 2022 1.350 1.410 1.180 1.350 124,430 -0.05(-3.91%)
Aug 04, 2022 1.270 1.460 1.250 1.405 81,657 +0.07(+5.64%)
Aug 03, 2022 1.250 1.420 1.240 1.330 57,411 +0.09(+7.26%)
Aug 02, 2022 1.310 1.310 1.230 1.240 22,348 -0.01(-0.80%)
Aug 01, 2022 1.351 1.360 1.130 1.250 51,303 -0.06(-4.58%)
Jul 29, 2022 1.350 1.378 1.270 1.310 10,736 -0.03(-2.24%)
Jul 28, 2022 1.450 1.450 1.310 1.340 48,699 -0.06(-4.29%)
Jul 27, 2022 1.340 1.460 1.340 1.400 29,398 +0.08(+6.06%)
Jul 26, 2022 1.415 1.415 1.250 1.320 12,829 -0.02(-1.49%)
Jul 25, 2022 1.350 1.420 1.320 1.340 10,577 -0.04(-2.90%)
Jul 22, 2022 1.490 1.490 1.380 1.380 35,910 -0.06(-4.17%)
Jul 21, 2022 1.500 1.516 1.420 1.440 25,064 -0.12(-7.69%)
Jul 20, 2022 1.484 1.560 1.440 1.560 36,797 +0.12(+8.33%)
Jul 19, 2022 1.370 1.510 1.370 1.440 58,271 +0.10(+7.46%)
Jul 18, 2022 1.350 1.440 1.310 1.340 41,264 +0.07(+5.51%)
Jul 15, 2022 1.230 1.340 1.170 1.270 23,491 +0.08(+6.72%)
Jul 14, 2022 1.220 1.230 1.139 1.190 20,340 +0.00(+0.00%)
Jul 13, 2022 1.250 1.350 1.190 1.190 47,085 -0.07(-5.56%)
Jul 12, 2022 1.290 1.290 1.210 1.260 68,702 +0.03(+2.44%)
Jul 11, 2022 1.340 1.407 1.090 1.230 121,442 -0.09(-6.82%)
Jul 08, 2022 1.380 1.450 1.290 1.320 69,553 -0.05(-3.65%)
Jul 07, 2022 1.420 1.450 1.200 1.370 92,937 -0.04(-2.84%)
Jul 06, 2022 1.430 1.430 1.402 1.410 2,631 +0.01(+0.71%)
Jul 05, 2022 1.400 1.480 1.350 1.400 25,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.