Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.270 2.270 2.110 2.110 3,992 -0.05(-2.31%)
Sep 28, 2023 2.200 2.230 2.150 2.160 17,182 +0.05(+2.37%)
Sep 27, 2023 2.385 2.385 2.110 2.110 8,564 -0.11(-4.95%)
Sep 26, 2023 2.190 2.400 2.190 2.220 11,081 -0.14(-5.93%)
Sep 25, 2023 2.250 2.420 2.321 2.360 16,245 +0.14(+6.31%)
Sep 22, 2023 2.220 2.500 2.190 2.220 17,841 -0.12(-5.13%)
Sep 21, 2023 2.290 2.350 1.975 2.340 20,336 +0.08(+3.54%)
Sep 20, 2023 2.400 2.408 2.250 2.260 61,292 -0.19(-7.76%)
Sep 19, 2023 2.550 2.550 2.380 2.450 4,375 +0.05(+2.08%)
Sep 18, 2023 2.350 2.490 2.350 2.400 8,724 +0.04(+1.69%)
Sep 15, 2023 2.420 2.503 2.360 2.360 26,342 -0.18(-7.09%)
Sep 14, 2023 2.350 2.550 2.350 2.540 18,244 +0.19(+8.09%)
Sep 13, 2023 2.560 2.560 2.350 2.350 22,680 -0.15(-6.00%)
Sep 12, 2023 2.570 2.630 2.500 2.500 29,014 +0.00(+0.00%)
Sep 11, 2023 2.650 2.670 2.500 2.500 18,147 -0.17(-6.54%)
Sep 08, 2023 2.700 2.760 2.620 2.675 9,314 -0.04(-1.29%)
Sep 07, 2023 2.790 2.835 2.670 2.710 7,369 -0.19(-6.54%)
Sep 06, 2023 2.700 2.900 2.690 2.900 46,545 +0.11(+3.93%)
Sep 05, 2023 2.790 2.900 2.790 2.790 6,673 -0.11(-3.79%)
Sep 01, 2023 2.900 2.940 2.835 2.900 11,594 +0.03(+1.05%)
Aug 31, 2023 2.900 2.900 2.850 2.870 5,306 -0.01(-0.35%)
Aug 30, 2023 2.880 2.900 2.653 2.880 9,812 +0.00(+0.00%)
Aug 29, 2023 2.750 2.890 2.750 2.880 9,738 +0.04(+1.41%)
Aug 28, 2023 2.760 2.840 2.760 2.840 1,029 +0.09(+3.27%)
Aug 25, 2023 2.620 2.880 2.620 2.750 2,719 -0.13(-4.51%)
Aug 24, 2023 2.880 2.880 2.600 2.880 3,493 +0.00(+0.00%)
Aug 23, 2023 2.805 2.880 2.673 2.880 6,761 +0.08(+2.86%)
Aug 22, 2023 2.800 2.840 2.730 2.800 3,379 +0.03(+1.08%)
Aug 21, 2023 2.580 2.770 2.580 2.770 2,468 +0.15(+5.73%)
Aug 18, 2023 2.630 2.900 2.400 2.620 39,901 -0.07(-2.61%)
Aug 17, 2023 2.690 2.690 2.690 2.690 321 -0.09(-3.41%)
Aug 16, 2023 2.700 2.830 2.700 2.785 1,123 -0.08(-2.96%)
Aug 15, 2023 2.760 2.900 2.730 2.870 6,185 +0.01(+0.35%)
Aug 14, 2023 2.800 2.900 2.760 2.860 7,931 +0.06(+2.14%)
Aug 11, 2023 2.790 2.800 2.700 2.800 2,657 -0.05(-1.75%)
Aug 10, 2023 2.740 2.890 2.740 2.850 1,098 +0.16(+5.95%)
Aug 09, 2023 2.690 2.690 2.690 2.690 254 -0.07(-2.54%)
Aug 08, 2023 2.800 2.850 2.730 2.760 9,810 -0.04(-1.43%)
Aug 07, 2023 2.800 2.850 2.800 2.800 2,995 -0.05(-1.75%)
Aug 04, 2023 2.790 2.850 2.790 2.850 1,703 +0.10(+3.64%)
Aug 03, 2023 2.750 2.773 2.750 2.750 7,665 -0.09(-3.17%)
Aug 02, 2023 2.840 2.840 2.840 2.840 836 +0.14(+5.19%)
Aug 01, 2023 2.660 2.900 2.500 2.700 7,600 -0.16(-5.59%)
Jul 31, 2023 2.890 2.890 2.775 2.860 2,813 -0.03(-1.04%)
Jul 28, 2023 2.930 2.930 2.630 2.890 6,080 +0.12(+4.33%)
Jul 27, 2023 2.647 2.770 2.647 2.770 680 -0.05(-1.77%)
Jul 26, 2023 2.820 2.820 2.820 2.820 709 -0.01(-0.35%)
Jul 25, 2023 2.830 2.830 2.640 2.830 4,052 +0.09(+3.28%)
Jul 24, 2023 2.840 2.840 2.740 2.740 2,071 -0.11(-3.86%)
Jul 21, 2023 2.750 2.938 2.730 2.850 31,685 +0.10(+3.64%)
Jul 20, 2023 2.701 2.750 2.701 2.750 9,612 +0.09(+3.38%)
Jul 19, 2023 2.750 2.750 2.620 2.660 11,130 -0.05(-1.84%)
Jul 18, 2023 2.730 2.750 2.590 2.710 9,007 -0.04(-1.45%)
Jul 17, 2023 2.650 2.750 2.590 2.750 14,003 +0.10(+3.77%)
Jul 14, 2023 2.720 2.750 2.640 2.650 12,874 -0.01(-0.38%)
Jul 13, 2023 2.720 2.720 2.630 2.660 11,528 -0.06(-2.21%)
Jul 12, 2023 2.600 2.720 2.460 2.720 8,242 +0.08(+3.03%)
Jul 11, 2023 2.570 2.740 2.550 2.640 6,445 +0.03(+1.15%)
Jul 10, 2023 2.790 2.790 2.510 2.610 27,958 -0.13(-4.74%)
Jul 07, 2023 2.600 2.790 2.580 2.740 16,969 +0.17(+6.61%)
Jul 06, 2023 2.620 2.650 2.570 2.570 1,872 -0.10(-3.75%)
Jul 05, 2023 2.740 2.760 2.620 2.670 9,996 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.