Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

2.230 +0.040 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	466.00	489.00	440.00	479.90	434	+18.10(+3.92%)
Sep 29, 2015	467.10	481.40	440.20	461.80	435	-33.20(-6.71%)
Sep 28, 2015	522.00	522.00	440.20	495.00	482	+4.80(+0.98%)
Sep 25, 2015	495.00	525.20	490.00	490.20	191	-33.80(-6.45%)
Sep 24, 2015	572.60	572.60	483.00	524.00	136	-48.60(-8.49%)
Sep 23, 2015	480.20	600.00	480.20	572.60	768	+87.60(+18.06%)
Sep 22, 2015	624.20	624.20	474.00	485.00	1,548	-145.00(-23.02%)
Sep 21, 2015	699.00	699.00	624.00	630.00	2,619	-90.20(-12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices