Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.416	4.416	4.416	4.416	976	-0.10(-2.31%)
Sep 28, 2023	4.521	4.521	4.521	4.521	736	+0.20(+4.61%)
Sep 27, 2023	4.293	4.369	4.283	4.322	2,807	-0.07(-1.50%)
Sep 26, 2023	4.293	4.423	4.283	4.388	1,202	+0.01(+0.22%)
Sep 25, 2023	4.378	4.378	4.378	4.378	2,857	+0.04(+1.04%)
Sep 22, 2023	4.474	4.474	4.283	4.333	1,111	-0.02(-0.38%)
Sep 21, 2023	4.350	4.359	4.350	4.350	1,273	+0.10(+2.24%)
Sep 19, 2023				4.255	0	-0.15(-3.35%)
Sep 18, 2023	4.521	4.521	4.283	4.402	3,043	+0.13(+3.12%)
Sep 15, 2023	4.283	4.283	4.255	4.269	3,372	-0.10(-2.39%)
Sep 14, 2023	4.283	4.374	4.282	4.374	2,372	+0.10(+2.45%)
Sep 13, 2023	4.264	4.269	4.264	4.269	821	-0.00(-0.06%)
Sep 12, 2023	4.259	4.271	4.259	4.271	1,439	+0.03(+0.61%)
Sep 11, 2023	4.251	4.251	4.236	4.246	1,212	+0.02(+0.46%)
Sep 08, 2023	4.283	4.283	4.226	4.226	1,555	-0.02(-0.45%)
Sep 07, 2023	4.283	4.283	4.236	4.245	2,782	+0.01(+0.22%)
Sep 06, 2023	4.259	4.259	4.236	4.236	440	-0.05(-1.11%)
Sep 05, 2023	4.236	4.283	4.093	4.283	479	+0.05(+1.12%)
Sep 01, 2023	4.274	4.274	4.236	4.236	611	+0.05(+1.14%)
Aug 31, 2023	4.416	4.416	4.188	4.188	1,311	-0.22(-4.96%)
Aug 30, 2023	4.407	4.407	4.407	4.407	224	+0.02(+0.43%)
Aug 29, 2023	4.388	4.388	4.388	4.388	179	+0.17(+3.91%)
Aug 28, 2023	4.374	4.404	4.188	4.223	5,181	-0.10(-2.28%)
Aug 25, 2023	4.312	4.321	4.312	4.321	213	+0.01(+0.23%)
Aug 24, 2023	4.312	4.312	4.311	4.311	1,692	-0.00(-0.01%)
Aug 23, 2023	4.321	4.321	4.312	4.312	766	+0.02(+0.44%)
Aug 21, 2023				4.293	25	+0.00(+0.00%)
Aug 18, 2023	4.407	4.407	4.293	4.293	2,189	-0.12(-2.80%)
Aug 17, 2023	4.302	4.416	4.302	4.416	515	+0.08(+1.83%)
Aug 16, 2023	4.331	4.350	4.331	4.337	2,756	-0.01(-0.29%)
Aug 15, 2023	4.350	4.378	4.350	4.350	2,026	-0.01(-0.22%)
Aug 14, 2023	4.359	4.359	4.359	4.359	339	-0.02(-0.43%)
Aug 11, 2023	4.378	4.378	4.378	4.378	250	+0.00(+0.02%)
Aug 10, 2023	4.331	4.378	4.331	4.378	2,017	+0.03(+0.64%)
Aug 09, 2023	4.399	4.399	4.350	4.350	472	-0.05(-1.08%)
Aug 08, 2023	4.397	4.397	4.397	4.397	107	+0.06(+1.32%)
Aug 07, 2023	4.502	4.502	4.340	4.340	3,998	-0.13(-2.98%)
Aug 04, 2023	4.493	4.493	4.474	4.474	1,050	+0.03(+0.75%)
Aug 03, 2023	4.445	4.445	4.293	4.440	5,711	-0.08(-1.79%)
Aug 01, 2023				4.521	36	+0.14(+3.26%)
Jul 31, 2023	4.471	4.471	4.378	4.378	1,618	-0.13(-2.95%)
Jul 28, 2023	4.512	4.518	4.426	4.512	1,471	+0.17(+3.95%)
Jul 27, 2023	4.302	4.455	4.302	4.340	5,500	-0.13(-2.98%)
Jul 26, 2023	4.474	4.521	4.474	4.474	1,326	-0.03(-0.63%)
Jul 25, 2023	4.502	4.502	4.502	4.502	129	+0.03(+0.64%)
Jul 24, 2023	4.578	4.578	4.378	4.474	13,030	-0.08(-1.86%)
Jul 21, 2023	4.521	4.559	4.521	4.559	641	+0.04(+0.83%)
Jul 20, 2023	4.521	4.521	4.521	4.521	382	-0.07(-1.45%)
Jul 18, 2023				4.588	48	+0.15(+3.43%)
Jul 17, 2023	4.445	4.445	4.283	4.436	1,466	+0.00(+0.00%)
Jul 14, 2023	4.397	4.436	4.397	4.436	699	+0.03(+0.65%)
Jul 13, 2023	4.445	4.445	4.305	4.407	3,386	+0.08(+1.76%)
Jul 12, 2023	4.455	4.559	4.283	4.331	1,123	-0.37(-7.89%)
Jul 11, 2023	4.588	4.702	4.283	4.702	5,704	+0.02(+0.41%)
Jul 10, 2023	4.569	4.683	4.569	4.683	680	+0.00(+0.00%)
Jul 07, 2023	4.654	4.683	4.654	4.683	661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices