Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.102 5.459 4.974 5.358 44,404 +0.28(+5.59%)
Sep 29, 2022 5.066 5.134 5.029 5.075 14,614 -0.03(-0.54%)
Sep 28, 2022 5.075 5.230 5.034 5.102 26,499 +0.07(+1.45%)
Sep 27, 2022 5.020 5.066 4.992 5.029 32,265 +0.01(+0.17%)
Sep 26, 2022 5.047 5.047 4.988 5.020 29,846 -0.04(-0.72%)
Sep 23, 2022 5.120 5.175 5.029 5.056 36,002 -0.12(-2.30%)
Sep 22, 2022 5.258 5.258 5.029 5.175 26,753 +0.04(+0.71%)
Sep 21, 2022 5.174 5.302 5.139 5.139 7,307 +0.03(+0.54%)
Sep 20, 2022 5.157 5.225 5.029 5.111 41,652 -0.05(-1.06%)
Sep 19, 2022 5.157 5.214 5.125 5.166 16,765 -0.04(-0.70%)
Sep 16, 2022 5.157 5.331 5.038 5.203 81,737 +0.05(+1.07%)
Sep 15, 2022 5.175 5.314 5.093 5.148 35,965 -0.01(-0.13%)
Sep 14, 2022 5.236 5.263 5.146 5.155 60,812 -0.09(-1.72%)
Sep 13, 2022 5.209 5.272 5.200 5.245 33,109 -0.01(-0.17%)
Sep 12, 2022 5.236 5.389 5.200 5.254 35,759 +0.03(+0.52%)
Sep 09, 2022 5.236 5.344 5.182 5.227 20,597 -0.01(-0.22%)
Sep 08, 2022 5.155 5.268 5.146 5.238 22,897 +0.05(+0.92%)
Sep 07, 2022 5.227 5.292 5.167 5.191 16,534 +0.00(+0.00%)
Sep 06, 2022 5.344 5.344 5.191 5.191 28,830 -0.11(-2.04%)
Sep 02, 2022 5.236 5.326 5.147 5.299 30,469 +0.14(+2.62%)
Sep 01, 2022 5.236 5.236 5.164 5.164 33,134 -0.07(-1.38%)
Aug 31, 2022 5.281 5.391 5.209 5.236 29,102 -0.05(-0.87%)
Aug 30, 2022 5.344 5.362 5.236 5.282 21,625 -0.09(-1.67%)
Aug 29, 2022 5.416 5.507 5.317 5.371 26,446 -0.10(-1.82%)
Aug 26, 2022 5.507 5.613 5.425 5.471 20,439 -0.05(-0.98%)
Aug 25, 2022 5.543 5.669 5.459 5.525 25,940 -0.04(-0.65%)
Aug 24, 2022 5.507 5.561 5.453 5.561 39,871 +0.07(+1.32%)
Aug 23, 2022 5.462 5.544 5.453 5.489 29,769 -0.01(-0.16%)
Aug 22, 2022 5.769 5.769 5.416 5.498 33,730 -0.13(-2.25%)
Aug 19, 2022 5.597 5.642 5.480 5.624 68,925 +0.03(+0.48%)
Aug 18, 2022 5.516 5.597 5.380 5.597 52,422 +0.14(+2.48%)
Aug 17, 2022 5.435 5.553 5.425 5.462 29,798 -0.05(-0.82%)
Aug 16, 2022 5.498 5.567 5.453 5.507 40,201 +0.04(+0.66%)
Aug 15, 2022 5.254 5.471 5.228 5.471 67,648 +0.25(+4.84%)
Aug 12, 2022 5.186 5.272 5.090 5.218 33,721 +0.05(+0.87%)
Aug 11, 2022 5.073 5.218 5.028 5.173 76,496 +0.10(+1.96%)
Aug 10, 2022 4.965 5.073 4.965 5.073 38,606 +0.05(+0.90%)
Aug 09, 2022 5.082 5.100 5.028 5.028 33,689 +0.00(+0.00%)
Aug 08, 2022 5.055 5.091 4.991 5.028 14,983 -0.03(-0.54%)
Aug 05, 2022 5.055 5.055 4.766 5.055 26,603 +0.00(+0.00%)
Aug 04, 2022 5.019 5.055 4.976 5.055 23,712 +0.05(+0.90%)
Aug 03, 2022 5.055 5.110 4.748 5.010 111,732 +0.03(+0.54%)
Aug 02, 2022 5.064 5.066 4.983 4.983 12,340 -0.02(-0.36%)
Aug 01, 2022 5.055 5.055 4.956 5.001 67,569 +0.01(+0.18%)
Jul 29, 2022 4.965 5.082 4.965 4.992 29,002 -0.01(-0.18%)
Jul 28, 2022 5.146 5.150 5.001 5.001 35,584 -0.15(-2.98%)
Jul 27, 2022 5.200 5.200 5.137 5.155 8,479 +0.07(+1.42%)
Jul 26, 2022 5.119 5.218 5.082 5.082 8,735 -0.05(-1.05%)
Jul 25, 2022 5.173 5.236 5.055 5.137 28,228 +0.03(+0.53%)
Jul 22, 2022 5.195 5.272 5.049 5.110 21,913 +0.00(+0.00%)
Jul 21, 2022 5.001 5.191 5.001 5.110 21,064 +0.05(+1.07%)
Jul 20, 2022 5.218 5.236 5.055 5.055 29,359 -0.11(-2.10%)
Jul 19, 2022 5.064 5.227 5.001 5.164 29,810 +0.17(+3.44%)
Jul 18, 2022 5.209 5.272 4.965 4.992 57,137 -0.21(-3.99%)
Jul 15, 2022 4.965 5.236 4.965 5.200 45,821 +0.24(+4.92%)
Jul 14, 2022 4.920 5.037 4.907 4.956 24,357 -0.03(-0.54%)
Jul 13, 2022 4.920 5.028 4.920 4.983 25,271 +0.03(+0.55%)
Jul 12, 2022 4.938 5.073 4.830 4.956 55,478 -0.05(-1.08%)
Jul 11, 2022 5.019 5.137 5.010 5.010 36,201 -0.14(-2.80%)
Jul 08, 2022 5.073 5.200 5.073 5.155 14,800 +0.05(+1.06%)
Jul 07, 2022 5.281 5.303 4.920 5.101 114,379 -0.16(-3.09%)
Jul 06, 2022 5.209 5.346 5.146 5.263 20,527 -0.05(-1.02%)
Jul 05, 2022 5.209 5.371 5.182 5.317 52,343 +0.17(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.