Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

3.610 -0.230 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.000 3.020 2.890 2.940 35,625 -0.05(-1.67%)
Sep 28, 2023 2.980 3.030 2.910 2.990 13,463 +0.08(+2.75%)
Sep 27, 2023 2.790 2.970 2.790 2.910 17,562 +0.08(+2.83%)
Sep 26, 2023 2.830 2.950 2.830 2.830 22,736 -0.10(-3.41%)
Sep 25, 2023 2.860 2.970 2.910 2.930 11,426 +0.00(+0.00%)
Sep 22, 2023 2.974 2.974 2.860 2.930 19,005 +0.01(+0.34%)
Sep 21, 2023 2.800 2.980 2.800 2.920 19,893 +0.05(+1.74%)
Sep 20, 2023 3.010 3.010 2.870 2.870 12,012 -0.24(-7.72%)
Sep 19, 2023 3.000 3.180 2.910 3.110 27,454 +0.19(+6.51%)
Sep 18, 2023 3.050 3.061 2.850 2.920 48,953 -0.16(-5.19%)
Sep 15, 2023 3.040 3.140 2.820 3.080 140,702 +0.04(+1.32%)
Sep 14, 2023 3.020 3.100 2.840 3.040 20,452 +0.06(+2.01%)
Sep 13, 2023 2.920 3.025 2.840 2.980 25,403 +0.07(+2.41%)
Sep 12, 2023 3.030 3.070 2.800 2.910 42,305 -0.22(-7.03%)
Sep 11, 2023 3.120 3.180 3.030 3.130 45,217 +0.01(+0.32%)
Sep 08, 2023 2.960 3.150 2.880 3.120 61,253 +0.32(+11.43%)
Sep 07, 2023 2.740 2.930 2.730 2.800 42,273 +0.07(+2.56%)
Sep 06, 2023 3.000 3.010 2.720 2.730 134,625 -0.21(-7.14%)
Sep 05, 2023 2.900 3.130 2.900 2.940 63,675 +0.04(+1.38%)
Sep 01, 2023 2.850 2.990 2.810 2.900 6,165 +0.01(+0.35%)
Aug 31, 2023 2.720 2.972 2.720 2.890 14,155 +0.13(+4.71%)
Aug 30, 2023 2.760 3.070 2.750 2.760 81,241 +0.01(+0.36%)
Aug 29, 2023 2.750 2.800 2.620 2.750 43,488 +0.03(+1.10%)
Aug 28, 2023 2.780 2.949 2.720 2.720 76,299 -0.12(-4.23%)
Aug 25, 2023 2.960 3.001 2.810 2.840 68,641 -0.17(-5.65%)
Aug 24, 2023 3.040 3.190 3.010 3.010 33,625 -0.12(-3.83%)
Aug 23, 2023 3.290 3.353 2.870 3.130 148,866 -0.14(-4.28%)
Aug 22, 2023 2.950 3.750 2.910 3.270 323,636 +0.39(+13.54%)
Aug 21, 2023 2.950 2.980 2.710 2.880 101,384 -0.07(-2.37%)
Aug 18, 2023 2.760 2.950 2.700 2.950 116,076 +0.24(+8.86%)
Aug 17, 2023 2.360 2.880 2.360 2.710 255,640 +0.38(+16.31%)
Aug 16, 2023 2.160 2.370 2.160 2.330 37,101 +0.10(+4.48%)
Aug 15, 2023 2.200 2.250 2.168 2.230 32,828 +0.07(+3.24%)
Aug 14, 2023 2.100 2.250 2.100 2.160 100,580 +0.01(+0.47%)
Aug 11, 2023 2.150 2.170 2.070 2.150 18,025 +0.09(+4.37%)
Aug 10, 2023 2.010 2.100 2.000 2.060 10,247 +0.05(+2.49%)
Aug 09, 2023 2.100 2.120 2.000 2.010 27,178 -0.08(-3.83%)
Aug 08, 2023 2.020 2.200 2.020 2.090 48,924 -0.01(-0.48%)
Aug 07, 2023 2.060 2.190 2.030 2.100 25,178 -0.03(-1.41%)
Aug 04, 2023 2.090 2.180 2.030 2.130 40,308 +0.11(+5.45%)
Aug 03, 2023 2.224 2.224 2.020 2.020 27,623 -0.03(-1.46%)
Aug 02, 2023 2.150 2.231 2.010 2.050 41,072 -0.16(-7.24%)
Aug 01, 2023 2.080 2.230 2.080 2.210 13,335 +0.16(+7.80%)
Jul 31, 2023 2.030 2.100 2.020 2.050 36,864 +0.02(+0.99%)
Jul 28, 2023 2.030 2.190 2.020 2.030 64,987 -0.07(-3.33%)
Jul 27, 2023 2.150 2.199 2.060 2.100 48,725 -0.06(-2.78%)
Jul 26, 2023 2.150 2.210 2.130 2.160 54,016 +0.03(+1.41%)
Jul 25, 2023 2.160 2.185 2.110 2.130 28,101 -0.07(-3.18%)
Jul 24, 2023 2.200 2.250 2.130 2.200 33,141 -0.02(-0.90%)
Jul 21, 2023 2.280 2.282 2.160 2.220 14,910 +0.06(+2.78%)
Jul 20, 2023 2.190 2.190 2.150 2.160 7,280 +0.01(+0.47%)
Jul 19, 2023 2.210 2.260 2.150 2.150 24,876 -0.10(-4.44%)
Jul 18, 2023 2.200 2.350 2.170 2.250 57,357 +0.07(+3.21%)
Jul 17, 2023 2.180 2.200 2.130 2.180 12,041 +0.01(+0.46%)
Jul 14, 2023 2.150 2.190 2.130 2.170 21,783 +0.00(+0.00%)
Jul 13, 2023 2.200 2.240 2.157 2.170 18,612 -0.09(-3.98%)
Jul 12, 2023 2.250 2.420 2.110 2.260 65,811 -0.01(-0.44%)
Jul 11, 2023 2.270 2.350 2.230 2.270 4,227 -0.06(-2.58%)
Jul 10, 2023 2.350 2.375 2.245 2.330 26,292 -0.06(-2.51%)
Jul 07, 2023 2.390 2.480 2.340 2.390 52,822 +0.02(+0.84%)
Jul 06, 2023 2.510 2.600 2.370 2.370 22,395 -0.16(-6.32%)
Jul 05, 2023 2.610 2.610 2.440 2.530 20,756 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.