Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1941
1973
1933
1953
232,333
+18.27(+0.94%)
Sep 27, 2019
1960
1970
1927
1935
310,403
-34.04(-1.73%)
Sep 26, 2019
1984
1984
1954
1969
312,995
-15.01(-0.76%)
Sep 25, 2019
1982
1991
1952
1984
336,218
+2.88(+0.15%)
Sep 24, 2019
2003
2011
1976
1981
294,243
-18.68(-0.93%)
Sep 23, 2019
2006
2020
1997
2000
322,056
-22.05(-1.09%)
Sep 20, 2019
2036
2047
2020
2022
527,957
-26.87(-1.31%)
Sep 19, 2019
2044
2053
2037
2049
260,905
+0.20(+0.01%)
Sep 18, 2019
2062
2069
2027
2048
188,243
-18.98(-0.92%)
Sep 17, 2019
2058
2071
2048
2067
268,359
+4.47(+0.22%)
Sep 16, 2019
2047
2072
2025
2063
395,841
+9.01(+0.44%)
Sep 13, 2019
2037
2062
2030
2054
394,611
+22.38(+1.10%)
Sep 12, 2019
2046
2057
2027
2032
444,149
-8.71(-0.43%)
Sep 11, 2019
2003
2044
1992
2040
401,134
+31.25(+1.56%)
Sep 10, 2019
1974
2009
1955
2009
458,385
+26.38(+1.33%)
Sep 09, 2019
1971
1985
1964
1983
371,470
+24.50(+1.25%)
Sep 06, 2019
1997
1997
1953
1958
415,009
-26.68(-1.34%)
Sep 05, 2019
1965
2001
1958
1985
442,479
+35.48(+1.82%)
Sep 04, 2019
1951
1954
1926
1949
281,396
+16.92(+0.88%)
Sep 03, 2019
1947
1958
1922
1932
343,161
-24.51(-1.25%)
Aug 30, 2019
1962
1964
1944
1957
272,318
+9.23(+0.47%)
Aug 29, 2019
1957
1967
1939
1948
314,366
+15.07(+0.78%)
Aug 28, 2019
1903
1939
1894
1933
229,368
+21.90(+1.15%)
Aug 27, 2019
1912
1922
1903
1911
277,588
+3.16(+0.17%)
Aug 26, 2019
1909
1909
1893
1908
220,320
+18.06(+0.96%)
Aug 23, 2019
1934
1942
1884
1889
304,876
-53.54(-2.76%)
Aug 22, 2019
1953
1958
1919
1943
205,634
-3.27(-0.17%)
Aug 21, 2019
1936
1948
1930
1946
204,008
+21.25(+1.10%)
Aug 20, 2019
1933
1943
1920
1925
231,491
-9.29(-0.48%)
Aug 19, 2019
1935
1950
1922
1934
284,775
+21.44(+1.12%)
Aug 16, 2019
1920
1927
1896
1913
262,169
+17.43(+0.92%)
Aug 15, 2019
1891
1910
1865
1895
295,578
+13.42(+0.71%)
Aug 14, 2019
1899
1917
1881
1882
442,558
-51.75(-2.68%)
Aug 13, 2019
1898
1954
1898
1934
388,056
+26.17(+1.37%)
Aug 12, 2019
1891
1917
1882
1908
282,508
-0.79(-0.04%)
Aug 09, 2019
1917
1918
1888
1908
403,956
-23.21(-1.20%)
Aug 08, 2019
1891
1949
1886
1932
800,832
+118.87(+6.56%)
Aug 07, 2019
1750
1817
1746
1813
544,580
+34.87(+1.96%)
Aug 06, 2019
1790
1807
1759
1778
395,870
-2.07(-0.12%)
Aug 05, 2019
1811
1811
1764
1780
433,484
-57.20(-3.11%)
Aug 02, 2019
1865
1866
1830
1837
305,881
-33.62(-1.80%)
Aug 01, 2019
1876
1908
1859
1871
239,624
-6.71(-0.36%)
Jul 31, 2019
1897
1906
1857
1877
271,294
-29.84(-1.56%)
Jul 30, 2019
1901
1916
1894
1907
209,949
-2.94(-0.15%)
Jul 29, 2019
1949
1953
1899
1910
306,337
-47.07(-2.40%)
Jul 26, 2019
1931
1960
1931
1957
383,557
+40.52(+2.11%)
Jul 25, 2019
1903
1920
1896
1917
249,311
+6.85(+0.36%)
Jul 24, 2019
1887
1912
1887
1910
213,100
+18.90(+1.00%)
Jul 23, 2019
1889
1901
1879
1891
220,549
+6.52(+0.35%)
Jul 22, 2019
1875
1897
1874
1885
280,946
+11.56(+0.62%)
Jul 19, 2019
1887
1892
1873
1873
198,963
-3.81(-0.20%)
Jul 18, 2019
1853
1886
1853
1877
231,694
+21.07(+1.14%)
Jul 17, 2019
1879
1888
1856
1856
286,268
-24.04(-1.28%)
Jul 16, 2019
1871
1888
1866
1880
260,375
+6.95(+0.37%)
Jul 15, 2019
1873
1876
1863
1873
285,613
-0.56(-0.03%)
Jul 12, 2019
1869
1876
1860
1873
269,605
+8.27(+0.44%)
Jul 11, 2019
1866
1870
1860
1865
271,701
+4.75(+0.26%)
Jul 10, 2019
1881
1884
1850
1860
320,893
-8.44(-0.45%)
Jul 09, 2019
1864
1881
1857
1869
362,526
+2.10(+0.11%)
Jul 08, 2019
1909
1913
1866
1867
344,789
-48.75(-2.55%)
Jul 05, 2019
1896
1919
1892
1915
171,028
+5.08(+0.27%)
Jul 03, 2019
1897
1915
1896
1910
173,640
+11.60(+0.61%)
Jul 02, 2019
1893
1901
1880
1899
223,030
+7.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.