Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1655
1697
1638
1639
499,778
-35.61(-2.13%)
Sep 29, 2022
1686
1693
1655
1675
345,836
-47.84(-2.78%)
Sep 28, 2022
1658
1732
1651
1722
382,895
+57.57(+3.46%)
Sep 27, 2022
1692
1706
1651
1665
401,695
-0.09(-0.01%)
Sep 26, 2022
1673
1710
1665
1665
450,224
-0.63(-0.04%)
Sep 23, 2022
1692
1695
1642
1666
630,661
-50.57(-2.95%)
Sep 22, 2022
1801
1801
1711
1716
581,431
-85.90(-4.77%)
Sep 21, 2022
1883
1886
1801
1802
373,335
-89.70(-4.74%)
Sep 20, 2022
1883
1922
1874
1892
311,001
-6.34(-0.33%)
Sep 19, 2022
1844
1905
1844
1898
268,206
+26.47(+1.41%)
Sep 16, 2022
1929
1930
1850
1872
794,109
-80.12(-4.10%)
Sep 15, 2022
1951
2010
1942
1952
381,587
-10.58(-0.54%)
Sep 14, 2022
1912
1965
1892
1962
303,914
+46.46(+2.42%)
Sep 13, 2022
1936
1963
1909
1916
397,021
-92.28(-4.60%)
Sep 12, 2022
2005
2026
1995
2008
412,722
+32.21(+1.63%)
Sep 09, 2022
1915
1980
1913
1976
528,867
+74.82(+3.94%)
Sep 08, 2022
1839
1907
1825
1901
463,130
+33.48(+1.79%)
Sep 07, 2022
1820
1876
1803
1868
396,164
+57.45(+3.17%)
Sep 06, 2022
1833
1844
1776
1810
339,314
-23.00(-1.25%)
Sep 02, 2022
1859
1868
1814
1833
338,431
-14.56(-0.79%)
Sep 01, 2022
1854
1869
1797
1848
578,470
-23.24(-1.24%)
Aug 31, 2022
1887
1912
1869
1871
390,623
-4.41(-0.24%)
Aug 30, 2022
1916
1920
1865
1875
326,105
-18.37(-0.97%)
Aug 29, 2022
1892
1916
1881
1894
321,227
-12.28(-0.64%)
Aug 26, 2022
2008
2016
1903
1906
384,968
-97.33(-4.86%)
Aug 25, 2022
1995
2029
1990
2003
251,022
+17.53(+0.88%)
Aug 24, 2022
1967
2014
1965
1986
229,767
-1.86(-0.09%)
Aug 23, 2022
1971
2007
1971
1988
324,408
+20.11(+1.02%)
Aug 22, 2022
2013
2037
1964
1968
466,206
-113.96(-5.47%)
Aug 19, 2022
2116
2124
2079
2082
236,981
-57.67(-2.70%)
Aug 18, 2022
2113
2149
2103
2139
216,412
+15.05(+0.71%)
Aug 17, 2022
2107
2138
2096
2124
257,463
-21.64(-1.01%)
Aug 16, 2022
2111
2156
2110
2146
264,363
+21.53(+1.01%)
Aug 15, 2022
2097
2152
2095
2124
378,560
+8.75(+0.41%)
Aug 12, 2022
2079
2118
2067
2116
330,565
+57.08(+2.77%)
Aug 11, 2022
2056
2093
2046
2058
379,381
+39.97(+1.98%)
Aug 10, 2022
1995
2022
1976
2019
465,185
+66.31(+3.40%)
Aug 09, 2022
1947
1952
1914
1952
300,582
+1.40(+0.07%)
Aug 08, 2022
1918
1984
1918
1951
350,606
+30.75(+1.60%)
Aug 05, 2022
1929
1951
1899
1920
384,664
-22.22(-1.14%)
Aug 04, 2022
1896
1949
1871
1942
806,698
-19.18(-0.98%)
Aug 03, 2022
1930
1969
1918
1961
614,629
+10.15(+0.52%)
Aug 02, 2022
1902
1967
1898
1951
441,115
+49.51(+2.60%)
Aug 01, 2022
1919
1920
1858
1902
409,376
-28.95(-1.50%)
Jul 29, 2022
1909
1941
1895
1931
399,702
+22.70(+1.19%)
Jul 28, 2022
1882
1908
1852
1908
321,297
+35.26(+1.88%)
Jul 27, 2022
1832
1898
1832
1873
408,665
+81.57(+4.55%)
Jul 26, 2022
1816
1820
1790
1791
301,134
-38.77(-2.12%)
Jul 25, 2022
1814
1839
1799
1830
344,902
+24.73(+1.37%)
Jul 22, 2022
1848
1853
1792
1805
309,248
-19.48(-1.07%)
Jul 21, 2022
1810
1827
1781
1825
338,711
-5.38(-0.29%)
Jul 20, 2022
1823
1844
1802
1830
476,804
+0.00(+0.00%)
Jul 19, 2022
1769
1838
1769
1830
448,112
+95.77(+5.52%)
Jul 18, 2022
1740
1785
1725
1734
445,530
+40.10(+2.37%)
Jul 15, 2022
1705
1719
1676
1694
482,195
+24.61(+1.47%)
Jul 14, 2022
1687
1705
1665
1670
538,729
-63.95(-3.69%)
Jul 13, 2022
1688
1743
1674
1734
289,678
-0.23(-0.01%)
Jul 12, 2022
1728
1758
1713
1734
323,540
+13.67(+0.79%)
Jul 11, 2022
1733
1750
1710
1720
356,246
-44.81(-2.54%)
Jul 08, 2022
1759
1777
1721
1765
231,348
-16.40(-0.92%)
Jul 07, 2022
1779
1794
1756
1781
338,436
+34.97(+2.00%)
Jul 06, 2022
1789
1803
1742
1746
390,392
-37.01(-2.08%)
Jul 05, 2022
1707
1793
1685
1783
526,971
+19.93(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.