Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.270 +0.170 (+3.33%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.460 5.440 5.440 5.440 200 +0.00(+0.00%)
Sep 29, 2009 5.440 5.440 5.440 5.440 100 +0.50(+10.10%)
Sep 23, 2009 5.440 4.941 4.941 4.941 701 -0.06(-1.20%)
Sep 18, 2009 5.001 5.001 5.001 5.001 1,402 -0.09(-1.76%)
Sep 17, 2009 5.240 5.290 5.091 5.091 991 -0.15(-2.86%)
Sep 16, 2009 5.240 5.240 5.240 5.240 911 +0.00(+0.00%)
Sep 15, 2009 5.230 5.240 5.230 5.240 1,001 +0.32(+6.60%)
Sep 14, 2009 4.916 4.916 4.916 4.916 100 -0.32(-6.10%)
Sep 10, 2009 5.061 5.235 5.235 5.235 500 +0.24(+4.90%)
Sep 08, 2009 4.961 4.991 4.991 4.991 801 +0.09(+1.83%)
Sep 04, 2009 4.941 4.941 4.901 4.901 500 +0.05(+1.03%)
Sep 02, 2009 4.991 4.851 4.851 4.851 400 -0.34(-6.54%)
Aug 31, 2009 5.240 5.240 5.191 5.191 936 +0.09(+1.72%)
Aug 25, 2009 5.061 5.103 5.103 5.103 601 -0.28(-5.16%)
Aug 24, 2009 5.031 5.460 5.031 5.380 3,700 -0.11(-2.00%)
Aug 18, 2009 5.502 5.502 5.490 5.490 738 -0.25(-4.35%)
Aug 11, 2009 5.740 5.740 5.740 5.740 100 -0.25(-4.17%)
Aug 10, 2009 6.149 6.967 5.989 5.989 3,757 -0.64(-9.64%)
Aug 07, 2009 6.987 6.987 6.398 6.628 3,615 -0.73(-9.90%)
Aug 06, 2009 6.079 7.397 6.079 7.357 3,806 +1.17(+18.97%)
Aug 05, 2009 6.009 7.566 6.009 6.184 801 +0.17(+2.91%)
Aug 04, 2009 7.137 7.137 5.994 6.009 1,903 -0.01(-0.17%)
Aug 03, 2009 5.979 7.576 5.979 6.019 6,192 +0.53(+9.64%)
Jul 31, 2009 5.490 5.490 5.490 5.490 100 +0.28(+5.36%)
Jul 30, 2009 5.211 5.211 5.211 5.211 500 -0.64(-10.92%)
Jul 29, 2009 6.588 6.588 5.849 5.849 520 -0.10(-1.68%)
Jul 28, 2009 5.051 7.586 5.041 5.949 2,404 +0.39(+7.00%)
Jul 24, 2009 5.560 5.560 5.560 5.560 0 +0.34(+6.50%)
Jul 23, 2009 5.300 6.688 5.091 5.220 1,063 -0.11(-2.15%)
Jul 22, 2009 5.939 5.939 5.335 5.335 1,001 -0.60(-10.17%)
Jul 21, 2009 5.939 5.939 5.939 5.939 130 -0.30(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.