Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

5.100 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.640	2.410	2.410	2.410	2,400	-0.23(-8.71%)
Sep 29, 2010	3.100	3.100	2.540	2.640	3,584	-0.44(-14.29%)
Sep 28, 2010	2.380	3.340	2.380	3.080	11,072	+0.69(+28.71%)
Sep 24, 2010	2.310	2.393	2.393	2.393	1,400	-0.02(-0.71%)
Sep 23, 2010	2.540	2.540	2.410	2.410	200	-0.13(-5.12%)
Sep 22, 2010	2.604	2.604	2.400	2.540	2,662	-0.13(-4.87%)
Sep 20, 2010	2.570	2.670	2.670	2.670	500	+0.26(+10.79%)
Sep 17, 2010	3.150	3.150	2.410	2.410	1,731	-0.21(-8.01%)
Sep 15, 2010	2.460	2.620	2.460	2.620	2,124	+0.14(+5.64%)
Sep 14, 2010	2.500	2.500	2.040	2.480	5,680	-0.07(-2.75%)
Sep 13, 2010	2.540	2.550	2.540	2.550	535	+0.36(+16.44%)
Sep 08, 2010	2.210	2.190	2.190	2.190	500	-0.04(-1.79%)
Sep 07, 2010	2.230	2.230	2.230	2.230	244	-0.11(-4.70%)
Sep 03, 2010	2.380	2.390	2.340	2.340	2,900	-0.06(-2.50%)
Sep 02, 2010	2.400	2.400	2.400	2.400	3,700	+0.07(+3.00%)
Sep 01, 2010	2.160	2.360	2.150	2.330	700	-0.31(-11.91%)
Aug 31, 2010	2.820	2.820	2.450	2.645	1,300	-0.21(-7.36%)
Aug 25, 2010	3.100	2.855	2.855	2.855	600	-0.25(-8.20%)
Aug 23, 2010	3.580	3.110	3.110	3.110	2,700	+0.17(+5.78%)
Aug 17, 2010	2.890	2.940	2.940	2.940	600	-0.67(-18.56%)
Aug 16, 2010	3.400	3.610	2.821	3.610	4,950	+0.53(+17.06%)
Aug 13, 2010	3.084	3.084	3.084	3.084	100	-0.27(-7.94%)
Aug 12, 2010	3.410	3.410	3.350	3.350	300	-0.06(-1.76%)
Aug 11, 2010	3.240	3.530	3.160	3.410	3,711	+0.36(+11.80%)
Aug 10, 2010	3.710	3.710	2.750	3.050	10,303	+0.14(+4.81%)
Aug 05, 2010	3.050	2.910	2.910	2.910	400	+0.16(+5.82%)
Jul 26, 2010	2.750	2.750	2.750	2.750	200	+0.15(+5.77%)
Jul 22, 2010	2.400	2.600	2.600	2.600	1,600	+0.20(+8.33%)
Jul 14, 2010	2.400	2.400	2.400	2.400	1,500	+0.00(+0.00%)
Jul 13, 2010	2.370	2.400	2.370	2.400	900	-0.20(-7.69%)
Jul 12, 2010	2.810	2.810	2.550	2.600	1,660	-0.21(-7.47%)
Jul 09, 2010	2.990	3.095	2.810	2.810	2,575	-0.10(-3.44%)
Jul 08, 2010	2.700	3.645	2.530	2.910	46,083	+0.71(+32.27%)
Jul 07, 2010	2.000	2.950	1.800	2.200	13,845	+0.20(+10.00%)
Jul 02, 2010	1.780	2.000	2.000	2.000	400	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices