Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.294 4.371 4.294 4.347 5,193 -0.01(-0.18%)
Sep 29, 2020 4.278 4.374 4.224 4.355 16,081 +0.08(+1.80%)
Sep 28, 2020 4.255 4.347 4.247 4.278 4,336 +0.04(+0.91%)
Sep 25, 2020 4.301 4.309 4.201 4.240 6,498 -0.06(-1.43%)
Sep 24, 2020 4.309 4.347 4.286 4.301 9,010 +0.04(+0.90%)
Sep 23, 2020 4.278 4.355 4.232 4.263 11,472 +0.03(+0.73%)
Sep 22, 2020 4.247 4.278 3.863 4.232 41,839 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.301 15,866 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.401 43,537 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.355 19,271 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,676 -0.03(-0.70%)
Sep 15, 2020 4.409 4.455 4.309 4.371 41,165 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.347 4.355 36,289 +0.01(+0.18%)
Sep 11, 2020 4.447 4.494 4.309 4.347 59,522 -0.03(-0.62%)
Sep 10, 2020 4.478 4.563 4.340 4.374 39,625 +0.03(+0.62%)
Sep 09, 2020 4.425 4.425 4.294 4.347 42,890 -0.02(-0.43%)
Sep 08, 2020 4.385 4.401 4.299 4.366 35,819 -0.09(-2.13%)
Sep 04, 2020 4.484 4.514 4.287 4.461 19,506 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.423 4.423 38,667 -0.05(-1.02%)
Sep 02, 2020 4.514 4.583 4.423 4.469 18,718 -0.08(-1.67%)
Sep 01, 2020 4.514 4.552 4.492 4.545 14,394 +0.01(+0.17%)
Aug 31, 2020 4.613 4.757 4.522 4.537 87,052 -0.02(-0.33%)
Aug 28, 2020 4.598 4.598 4.507 4.552 9,621 +0.04(+0.93%)
Aug 27, 2020 4.575 4.621 4.439 4.511 41,995 -0.06(-1.41%)
Aug 26, 2020 4.446 4.575 4.297 4.575 32,267 +0.21(+4.87%)
Aug 25, 2020 4.401 4.545 4.355 4.363 42,422 -0.04(-0.86%)
Aug 24, 2020 4.340 4.423 4.294 4.401 49,643 +0.10(+2.29%)
Aug 21, 2020 4.363 4.363 4.287 4.302 6,062 -0.06(-1.39%)
Aug 20, 2020 4.370 4.378 4.273 4.363 16,659 +0.02(+0.52%)
Aug 19, 2020 4.294 4.363 4.264 4.340 29,704 +0.05(+1.24%)
Aug 18, 2020 4.370 4.433 4.287 4.287 19,883 -0.07(-1.57%)
Aug 17, 2020 4.446 4.446 4.287 4.355 21,462 -0.01(-0.17%)
Aug 14, 2020 4.378 4.438 4.302 4.363 32,291 -0.05(-1.20%)
Aug 13, 2020 4.393 4.514 4.256 4.416 74,558 +0.02(+0.52%)
Aug 12, 2020 4.097 4.514 4.082 4.393 217,052 +0.67(+17.92%)
Aug 11, 2020 3.642 3.748 3.604 3.725 46,635 +0.09(+2.51%)
Aug 10, 2020 3.634 3.642 3.565 3.634 5,407 -0.01(-0.21%)
Aug 07, 2020 3.536 3.642 3.505 3.642 4,217 +0.08(+2.35%)
Aug 06, 2020 3.581 3.627 3.551 3.558 12,431 -0.07(-1.88%)
Aug 05, 2020 3.593 3.634 3.587 3.627 9,775 +0.01(+0.21%)
Aug 04, 2020 3.640 3.642 3.541 3.619 13,384 -0.01(-0.21%)
Aug 03, 2020 3.498 3.627 3.498 3.627 36,371 +0.07(+1.92%)
Jul 31, 2020 3.558 3.672 3.558 3.558 3,690 -0.06(-1.60%)
Jul 30, 2020 3.565 3.642 3.558 3.616 16,682 -0.01(-0.28%)
Jul 29, 2020 3.604 3.634 3.581 3.627 18,736 +0.00(+0.00%)
Jul 28, 2020 3.642 3.642 3.593 3.627 19,103 +0.05(+1.49%)
Jul 27, 2020 3.566 3.642 3.536 3.574 15,064 +0.01(+0.32%)
Jul 24, 2020 3.551 3.665 3.551 3.562 24,251 +0.03(+0.75%)
Jul 23, 2020 3.483 3.566 3.483 3.536 14,506 +0.03(+0.87%)
Jul 22, 2020 3.490 3.513 3.483 3.505 26,511 -0.01(-0.22%)
Jul 21, 2020 3.498 3.604 3.498 3.513 21,013 -0.01(-0.22%)
Jul 20, 2020 3.520 3.566 3.520 3.520 25,088 -0.02(-0.64%)
Jul 17, 2020 3.574 3.621 3.520 3.543 12,257 -0.02(-0.43%)
Jul 16, 2020 3.520 3.725 3.520 3.558 23,765 -0.02(-0.42%)
Jul 15, 2020 3.676 3.680 3.520 3.574 39,823 +0.05(+1.51%)
Jul 14, 2020 3.551 3.551 3.490 3.520 25,565 +0.03(+0.87%)
Jul 13, 2020 3.498 3.623 3.490 3.490 17,905 -0.01(-0.22%)
Jul 10, 2020 3.505 3.596 3.471 3.498 33,477 -0.05(-1.28%)
Jul 09, 2020 3.589 3.604 3.490 3.543 17,859 +0.01(+0.21%)
Jul 08, 2020 3.604 3.619 3.536 3.536 37,435 -0.08(-2.31%)
Jul 07, 2020 3.657 3.748 3.604 3.619 48,910 -0.05(-1.45%)
Jul 06, 2020 3.763 3.778 3.649 3.672 27,887 -0.09(-2.42%)
Jul 02, 2020 3.778 3.778 3.687 3.763 7,908 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.