Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.03 +0.26 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.496 2.541 2.496 2.541 187,323 +0.04(+1.65%)
Sep 29, 2005 2.442 2.501 2.424 2.500 354,304 +0.07(+2.85%)
Sep 28, 2005 2.418 2.451 2.411 2.431 274,291 +0.01(+0.37%)
Sep 27, 2005 2.476 2.476 2.370 2.422 340,380 -0.05(-2.11%)
Sep 26, 2005 2.416 2.488 2.416 2.474 141,157 +0.07(+3.01%)
Sep 23, 2005 2.402 2.403 2.318 2.402 216,246 +0.04(+1.70%)
Sep 22, 2005 2.362 2.391 2.331 2.362 166,855 +0.00(+0.04%)
Sep 21, 2005 2.397 2.421 2.361 2.361 281,837 -0.06(-2.65%)
Sep 20, 2005 2.443 2.444 2.371 2.425 296,106 +0.00(+0.08%)
Sep 19, 2005 2.405 2.439 2.371 2.423 230,555 +0.01(+0.42%)
Sep 16, 2005 2.416 2.423 2.318 2.413 427,070 +0.01(+0.38%)
Sep 15, 2005 2.425 2.444 2.350 2.404 98,330 -0.02(-0.83%)
Sep 14, 2005 2.334 2.435 2.334 2.424 270,117 +0.09(+3.79%)
Sep 13, 2005 2.407 2.407 2.331 2.335 335,496 -0.09(-3.57%)
Sep 12, 2005 2.400 2.440 2.388 2.422 296,598 +0.02(+0.75%)
Sep 09, 2005 2.410 2.424 2.375 2.404 247,260 -0.02(-0.99%)
Sep 08, 2005 2.500 2.511 2.428 2.428 95,682 -0.09(-3.51%)
Sep 07, 2005 2.457 2.516 2.442 2.516 171,514 +0.05(+2.00%)
Sep 06, 2005 2.511 2.511 2.434 2.467 304,037 -0.04(-1.60%)
Sep 02, 2005 2.515 2.516 2.492 2.507 107,887 -0.00(-0.08%)
Sep 01, 2005 2.471 2.527 2.421 2.509 414,128 +0.04(+1.54%)
Aug 31, 2005 2.446 2.471 2.365 2.471 277,245 +0.03(+1.11%)
Aug 30, 2005 2.440 2.461 2.373 2.444 398,758 +0.00(+0.16%)
Aug 29, 2005 2.372 2.448 2.361 2.440 291,268 +0.06(+2.32%)
Aug 26, 2005 2.423 2.433 2.363 2.385 309,579 -0.04(-1.82%)
Aug 25, 2005 2.426 2.466 2.396 2.429 221,801 +0.01(+0.25%)
Aug 24, 2005 2.451 2.476 2.399 2.423 238,791 -0.05(-1.95%)
Aug 23, 2005 2.529 2.567 2.456 2.471 385,909 -0.05(-1.99%)
Aug 22, 2005 2.556 2.572 2.518 2.521 315,400 -0.04(-1.41%)
Aug 19, 2005 2.518 2.559 2.498 2.557 488,241 +0.06(+2.54%)
Aug 18, 2005 2.472 2.529 2.439 2.494 457,752 +0.02(+0.85%)
Aug 17, 2005 2.337 2.475 2.325 2.473 274,490 +0.12(+4.94%)
Aug 16, 2005 2.438 2.438 2.350 2.357 108,292 -0.09(-3.62%)
Aug 15, 2005 2.427 2.457 2.377 2.445 531,779 +0.01(+0.45%)
Aug 12, 2005 2.486 2.486 2.336 2.434 271,033 -0.00(-0.04%)
Aug 11, 2005 2.371 2.466 2.371 2.435 89,198 +0.05(+2.06%)
Aug 10, 2005 2.414 2.468 2.356 2.386 139,186 -0.02(-0.71%)
Aug 09, 2005 2.471 2.485 2.346 2.403 342,790 -0.06(-2.45%)
Aug 08, 2005 2.438 2.486 2.430 2.463 194,570 +0.04(+1.53%)
Aug 05, 2005 2.485 2.511 2.419 2.426 159,946 -0.07(-2.62%)
Aug 04, 2005 2.576 2.576 2.473 2.491 297,221 -0.07(-2.71%)
Aug 03, 2005 2.517 2.574 2.514 2.560 289,961 +0.05(+1.80%)
Aug 02, 2005 2.538 2.552 2.487 2.515 314,802 -0.04(-1.65%)
Aug 01, 2005 2.519 2.561 2.515 2.557 174,720 +0.04(+1.78%)
Jul 29, 2005 2.546 2.561 2.464 2.513 302,604 -0.03(-1.32%)
Jul 28, 2005 2.490 2.561 2.490 2.546 297,600 +0.06(+2.26%)
Jul 27, 2005 2.483 2.501 2.411 2.490 129,417 +0.01(+0.28%)
Jul 26, 2005 2.461 2.514 2.400 2.483 341,562 +0.01(+0.41%)
Jul 25, 2005 2.575 2.587 2.442 2.473 373,744 -0.08(-3.22%)
Jul 22, 2005 2.461 2.571 2.435 2.555 892,057 +0.12(+4.99%)
Jul 21, 2005 2.310 2.474 2.310 2.434 809,800 +0.12(+5.26%)
Jul 20, 2005 2.218 2.351 2.218 2.312 343,088 +0.08(+3.69%)
Jul 19, 2005 2.249 2.261 2.193 2.230 344,416 -0.00(-0.18%)
Jul 18, 2005 2.271 2.276 2.217 2.234 146,261 -0.04(-1.81%)
Jul 15, 2005 2.262 2.308 2.213 2.275 233,017 -0.02(-0.74%)
Jul 14, 2005 2.326 2.333 2.258 2.292 338,535 +0.00(+0.00%)
Jul 13, 2005 2.254 2.302 2.227 2.292 238,738 +0.04(+1.69%)
Jul 12, 2005 2.329 2.334 2.237 2.254 377,911 -0.08(-3.40%)
Jul 11, 2005 2.252 2.336 2.243 2.333 658,807 +0.10(+4.55%)
Jul 08, 2005 2.165 2.255 2.156 2.232 442,979 +0.09(+4.03%)
Jul 07, 2005 2.155 2.175 2.111 2.146 187,522 -0.01(-0.28%)
Jul 06, 2005 2.159 2.171 2.140 2.152 213,784 -0.00(-0.09%)
Jul 05, 2005 2.113 2.159 2.109 2.154 349,095 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.