Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.190 -0.060 (-2.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.220 1.290 1.220 1.240 58,685 +0.00(+0.00%)
Sep 29, 2022 1.260 1.280 1.180 1.240 43,398 -0.02(-1.59%)
Sep 28, 2022 1.210 1.280 1.200 1.260 40,801 +0.05(+4.13%)
Sep 27, 2022 1.210 1.240 1.190 1.210 28,876 +0.03(+2.54%)
Sep 26, 2022 1.160 1.230 1.160 1.180 51,891 +0.01(+0.85%)
Sep 23, 2022 1.140 1.180 1.130 1.170 69,975 -0.02(-1.68%)
Sep 22, 2022 1.240 1.240 1.140 1.190 108,006 -0.06(-4.80%)
Sep 21, 2022 1.340 1.340 1.230 1.250 86,730 -0.01(-0.79%)
Sep 20, 2022 1.260 1.290 1.250 1.260 35,973 -0.03(-2.33%)
Sep 19, 2022 1.320 1.320 1.260 1.290 68,094 +0.00(+0.00%)
Sep 16, 2022 1.420 1.420 1.280 1.290 248,069 -0.13(-9.15%)
Sep 15, 2022 1.450 1.490 1.420 1.420 23,655 -0.01(-0.70%)
Sep 14, 2022 1.470 1.470 1.420 1.430 57,113 -0.02(-1.38%)
Sep 13, 2022 1.430 1.540 1.400 1.450 125,069 -0.05(-3.33%)
Sep 12, 2022 1.530 1.580 1.490 1.500 89,221 -0.03(-1.96%)
Sep 09, 2022 1.500 1.600 1.500 1.530 95,126 +0.07(+4.79%)
Sep 08, 2022 1.400 1.520 1.370 1.460 105,346 +0.02(+1.39%)
Sep 07, 2022 1.410 1.440 1.370 1.440 21,430 +0.06(+4.35%)
Sep 06, 2022 1.410 1.430 1.380 1.380 52,776 -0.06(-4.17%)
Sep 02, 2022 1.440 0 -0.02(-1.37%)
Sep 01, 2022 1.470 1.480 1.410 1.460 92,543 -0.03(-2.01%)
Aug 31, 2022 1.480 1.500 1.440 1.490 43,264 +0.01(+0.68%)
Aug 30, 2022 1.440 1.480 1.410 1.480 88,665 +0.02(+1.37%)
Aug 29, 2022 1.470 1.510 1.430 1.460 64,867 -0.01(-0.68%)
Aug 26, 2022 1.570 1.570 1.460 1.470 128,063 -0.12(-7.55%)
Aug 25, 2022 1.560 1.600 1.560 1.590 58,297 +0.03(+1.92%)
Aug 24, 2022 1.480 1.580 1.480 1.560 48,801 +0.07(+4.70%)
Aug 23, 2022 1.480 1.520 1.470 1.490 21,568 +0.02(+1.36%)
Aug 22, 2022 1.520 1.540 1.470 1.470 64,747 -0.10(-6.37%)
Aug 19, 2022 1.620 1.620 1.530 1.570 89,039 -0.08(-4.85%)
Aug 18, 2022 1.660 1.680 1.620 1.650 43,855 +0.01(+0.61%)
Aug 17, 2022 1.640 1.700 1.600 1.640 91,715 -0.03(-1.80%)
Aug 16, 2022 1.650 1.740 1.590 1.670 156,504 +0.01(+0.60%)
Aug 15, 2022 1.660 1.710 1.600 1.660 150,642 -0.06(-3.49%)
Aug 12, 2022 1.620 1.720 1.590 1.720 133,108 +0.12(+7.50%)
Aug 11, 2022 1.780 1.830 1.580 1.600 293,180 -0.13(-7.51%)
Aug 10, 2022 1.650 1.750 1.630 1.730 212,165 +0.10(+6.13%)
Aug 09, 2022 1.640 1.650 1.570 1.630 100,383 -0.05(-2.98%)
Aug 08, 2022 1.570 1.680 1.570 1.680 144,962 +0.15(+9.80%)
Aug 05, 2022 1.430 1.540 1.410 1.530 111,178 +0.08(+5.52%)
Aug 04, 2022 1.440 1.450 1.370 1.450 134,016 +0.04(+2.84%)
Aug 03, 2022 1.410 1.490 1.360 1.410 319,712 +0.03(+2.17%)
Aug 02, 2022 1.320 1.410 1.290 1.380 217,256 +0.09(+6.98%)
Jul 29, 2022 1.290 0 +0.05(+4.03%)
Jul 28, 2022 1.240 1.290 1.200 1.240 95,159 +0.01(+0.81%)
Jul 27, 2022 1.190 1.230 1.180 1.230 61,461 +0.06(+5.13%)
Jul 26, 2022 1.230 1.230 1.170 1.170 73,505 -0.09(-7.14%)
Jul 25, 2022 1.330 1.330 1.240 1.260 119,338 -0.07(-5.26%)
Jul 22, 2022 1.360 1.370 1.250 1.330 155,458 -0.02(-1.48%)
Jul 21, 2022 1.320 1.350 1.310 1.350 89,734 -0.02(-1.46%)
Jul 20, 2022 1.320 1.420 1.310 1.370 310,826 +0.09(+7.03%)
Jul 19, 2022 1.190 1.320 1.140 1.280 345,087 +0.10(+8.47%)
Jul 18, 2022 1.130 1.180 1.120 1.180 201,850 +0.07(+6.31%)
Jul 15, 2022 1.140 1.140 1.090 1.110 68,722 -0.03(-2.63%)
Jul 14, 2022 1.120 1.140 1.090 1.140 154,483 +0.00(+0.00%)
Jul 13, 2022 1.140 1.170 1.120 1.140 139,569 -0.03(-2.56%)
Jul 12, 2022 1.160 1.210 1.140 1.170 181,732 -0.03(-2.50%)
Jul 11, 2022 1.200 1.230 1.170 1.200 110,832 +0.01(+0.84%)
Jul 08, 2022 1.210 1.240 1.160 1.190 87,542 -0.03(-2.46%)
Jul 07, 2022 1.160 1.230 1.120 1.220 239,404 +0.07(+6.09%)
Jul 06, 2022 1.150 1.180 1.110 1.150 146,787 +0.00(+0.00%)
Jul 05, 2022 1.150 1.160 1.100 1.150 57,177 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.