Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.550 -0.170 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.690 3.780 3.600 3.600 438,438 +0.03(+0.84%)
Sep 29, 2014 3.530 3.620 3.470 3.570 263,840 +0.03(+0.85%)
Sep 26, 2014 3.530 3.560 3.470 3.540 162,546 +0.11(+3.21%)
Sep 25, 2014 3.550 3.550 3.430 3.430 156,690 -0.05(-1.44%)
Sep 24, 2014 3.450 3.510 3.390 3.480 178,677 +0.07(+2.05%)
Sep 23, 2014 3.250 3.480 3.190 3.410 396,718 +0.10(+3.02%)
Sep 22, 2014 3.450 3.480 3.250 3.310 316,520 -0.15(-4.34%)
Sep 19, 2014 3.550 3.560 3.440 3.460 478,907 -0.12(-3.35%)
Sep 18, 2014 3.570 3.600 3.550 3.580 243,101 +0.01(+0.28%)
Sep 17, 2014 3.610 3.700 3.550 3.570 146,151 -0.01(-0.28%)
Sep 16, 2014 3.520 3.620 3.490 3.580 345,573 +0.11(+3.17%)
Sep 15, 2014 3.750 3.750 3.350 3.470 639,072 -0.31(-8.20%)
Sep 12, 2014 3.850 3.850 3.770 3.780 114,615 -0.05(-1.31%)
Sep 11, 2014 3.750 3.840 3.710 3.830 186,802 +0.09(+2.41%)
Sep 10, 2014 3.750 3.790 3.700 3.740 159,421 -0.01(-0.27%)
Sep 09, 2014 3.860 3.900 3.750 3.750 222,774 -0.17(-4.34%)
Sep 08, 2014 3.830 3.960 3.830 3.920 177,308 +0.06(+1.55%)
Sep 05, 2014 3.840 3.960 3.700 3.860 478,857 -0.04(-1.03%)
Sep 04, 2014 4.100 4.100 3.880 3.900 285,363 -0.16(-3.94%)
Sep 03, 2014 4.140 4.180 4.050 4.060 175,709 -0.12(-2.87%)
Sep 02, 2014 4.110 4.210 4.110 4.180 122,054 +0.03(+0.72%)
Aug 29, 2014 4.150 4.150 4.150 0 +0.01(+0.24%)
Aug 28, 2014 4.160 4.160 4.090 4.140 185,424 -0.06(-1.43%)
Aug 27, 2014 4.230 4.260 4.155 4.200 127,297 -0.03(-0.71%)
Aug 26, 2014 4.290 4.290 4.240 4.230 113,722 -0.03(-0.70%)
Aug 25, 2014 4.200 4.320 4.200 4.260 191,456 +0.09(+2.16%)
Aug 22, 2014 4.170 4.220 4.080 4.170 180,996 +0.06(+1.46%)
Aug 21, 2014 4.200 4.240 4.050 4.110 287,262 -0.13(-3.07%)
Aug 20, 2014 4.280 4.280 4.220 4.240 220,574 -0.04(-0.93%)
Aug 19, 2014 4.340 4.380 4.270 4.280 279,121 -0.04(-0.93%)
Aug 18, 2014 4.380 4.390 4.310 4.320 188,824 -0.03(-0.69%)
Aug 15, 2014 4.430 4.450 4.280 4.350 246,662 -0.08(-1.81%)
Aug 14, 2014 4.540 4.550 4.420 4.430 482,120 +0.06(+1.37%)
Aug 13, 2014 4.390 4.390 4.280 4.370 122,290 +0.06(+1.39%)
Aug 12, 2014 4.350 4.430 4.260 4.310 203,057 -0.07(-1.60%)
Aug 11, 2014 4.420 4.430 4.350 4.380 320,743 +0.05(+1.15%)
Aug 08, 2014 4.350 4.400 4.310 4.330 214,413 +0.02(+0.46%)
Aug 07, 2014 4.340 4.450 4.280 4.310 336,099 +0.02(+0.47%)
Aug 06, 2014 4.260 4.310 4.240 4.290 207,962 -0.03(-0.69%)
Aug 05, 2014 4.370 4.410 4.260 4.320 335,599 -0.05(-1.14%)
Aug 01, 2014 4.370 4.370 4.370 0 +0.04(+0.92%)
Jul 31, 2014 4.580 4.580 4.290 4.330 791,614 -0.21(-4.63%)
Jul 30, 2014 4.820 4.820 4.490 4.540 1,299,847 -0.22(-4.62%)
Jul 29, 2014 4.790 4.850 4.730 4.760 1,433,440 +0.11(+2.37%)
Jul 28, 2014 4.500 4.730 4.490 4.650 1,236,325 +0.17(+3.79%)
Jul 25, 2014 4.400 4.480 4.310 4.480 645,386 +0.12(+2.75%)
Jul 24, 2014 4.580 4.600 4.350 4.360 886,480 -0.18(-3.96%)
Jul 23, 2014 4.690 4.740 4.470 4.540 1,557,965 +0.08(+1.79%)
Jul 22, 2014 4.570 4.790 4.400 4.460 2,299,319 +0.02(+0.45%)
Jul 21, 2014 4.280 4.550 4.170 4.440 1,550,895 +0.23(+5.46%)
Jul 18, 2014 3.980 4.300 3.980 4.210 531,400 +0.21(+5.25%)
Jul 17, 2014 4.100 4.160 3.970 4.000 473,598 -0.17(-4.08%)
Jul 16, 2014 4.460 4.460 4.170 4.170 541,558 -0.15(-3.47%)
Jul 15, 2014 4.200 4.440 4.200 4.320 1,489,681 +0.35(+8.82%)
Jul 14, 2014 4.040 4.100 3.950 3.970 187,210 -0.03(-0.75%)
Jul 11, 2014 3.990 4.140 3.940 4.000 301,430 +0.05(+1.27%)
Jul 10, 2014 4.000 4.040 3.900 3.950 388,999 -0.18(-4.36%)
Jul 09, 2014 4.180 4.210 4.100 4.130 223,432 -0.04(-0.96%)
Jul 08, 2014 4.340 4.340 4.080 4.170 409,285 -0.17(-3.92%)
Jul 07, 2014 4.410 4.450 4.330 4.340 175,150 -0.06(-1.36%)
Jul 04, 2014 4.410 4.450 4.370 4.400 111,943 -0.05(-1.12%)
Jul 03, 2014 4.440 4.470 4.380 4.450 197,233 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.