Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.950 +0.170 (+2.19%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.770 7.790 7.630 7.700 80,119 -0.10(-1.28%)
Sep 29, 2022 8.140 8.140 7.600 7.800 18,497 -0.03(-0.38%)
Sep 28, 2022 8.460 8.460 7.730 7.830 4,548 +0.13(+1.69%)
Sep 27, 2022 7.850 7.880 7.700 7.700 35,214 -0.05(-0.65%)
Sep 26, 2022 7.900 7.950 7.660 7.750 7,060 -0.11(-1.40%)
Sep 23, 2022 8.000 8.000 7.770 7.860 12,132 -0.07(-0.88%)
Sep 22, 2022 7.840 7.930 7.840 7.930 6,459 -0.02(-0.25%)
Sep 21, 2022 8.010 8.080 7.790 7.950 19,325 -0.05(-0.62%)
Sep 20, 2022 8.050 8.080 7.860 8.000 42,220 -0.10(-1.23%)
Sep 19, 2022 8.120 8.190 8.050 8.100 24,735 -0.04(-0.49%)
Sep 16, 2022 8.300 8.330 8.140 8.140 10,325 -0.21(-2.51%)
Sep 15, 2022 8.260 8.490 8.260 8.350 19,811 -0.04(-0.48%)
Sep 14, 2022 8.380 8.410 8.340 8.390 5,929 +0.06(+0.72%)
Sep 13, 2022 8.260 8.330 8.260 8.330 909 +0.04(+0.48%)
Sep 12, 2022 8.210 8.430 8.210 8.290 28,669 -0.05(-0.60%)
Sep 09, 2022 8.410 8.410 8.290 8.340 10,839 -0.02(-0.24%)
Sep 08, 2022 8.540 8.540 8.310 8.360 16,766 -0.11(-1.30%)
Sep 07, 2022 8.560 8.560 8.450 8.470 5,515 -0.09(-1.05%)
Sep 06, 2022 8.690 8.690 8.540 8.560 6,623 +0.01(+0.12%)
Sep 02, 2022 8.550 0 -0.03(-0.35%)
Sep 01, 2022 8.450 8.750 8.450 8.580 2,693 -0.16(-1.83%)
Aug 31, 2022 8.790 8.940 8.680 8.740 29,801 -0.01(-0.11%)
Aug 30, 2022 8.440 8.750 8.440 8.750 1,182 +0.06(+0.69%)
Aug 29, 2022 8.640 8.750 8.490 8.690 14,431 +0.06(+0.70%)
Aug 26, 2022 8.710 8.730 8.590 8.630 5,039 -0.12(-1.37%)
Aug 25, 2022 8.770 8.770 8.710 8.750 1,164 +0.09(+1.04%)
Aug 24, 2022 8.590 8.660 8.570 8.660 2,545 +0.10(+1.17%)
Aug 23, 2022 8.680 8.840 8.560 8.560 6,908 -0.21(-2.39%)
Aug 22, 2022 8.810 8.850 8.550 8.770 11,284 -0.08(-0.90%)
Aug 19, 2022 8.810 8.850 8.750 8.850 3,921 -0.06(-0.67%)
Aug 18, 2022 8.870 8.910 8.760 8.910 4,189 +0.18(+2.06%)
Aug 17, 2022 8.910 8.910 8.650 8.730 7,542 -0.14(-1.58%)
Aug 16, 2022 8.800 8.950 8.730 8.870 16,643 +0.07(+0.80%)
Aug 15, 2022 8.780 8.800 8.730 8.800 5,492 +0.00(+0.00%)
Aug 12, 2022 8.750 8.800 8.750 8.800 11,906 +0.10(+1.15%)
Aug 11, 2022 8.660 8.750 8.640 8.700 5,912 +0.16(+1.87%)
Aug 10, 2022 8.520 8.600 8.500 8.540 2,859 +0.07(+0.83%)
Aug 09, 2022 8.630 8.630 8.300 8.470 26,175 -0.03(-0.35%)
Aug 08, 2022 8.600 8.660 8.430 8.500 11,410 -0.09(-1.05%)
Aug 05, 2022 8.530 8.590 8.410 8.590 5,212 -0.02(-0.23%)
Aug 04, 2022 8.640 8.640 8.460 8.610 3,550 +0.08(+0.94%)
Aug 03, 2022 8.720 8.720 8.350 8.530 19,054 -0.21(-2.40%)
Aug 02, 2022 8.740 8.780 8.600 8.740 8,845 +0.00(+0.00%)
Jul 29, 2022 8.740 0 +0.43(+5.17%)
Jul 28, 2022 8.110 8.320 8.110 8.310 8,089 +0.06(+0.73%)
Jul 27, 2022 8.120 8.260 8.120 8.250 3,790 +0.22(+2.74%)
Jul 26, 2022 8.170 8.170 8.000 8.030 3,780 -0.11(-1.35%)
Jul 25, 2022 8.110 8.140 8.030 8.140 3,300 +0.06(+0.74%)
Jul 22, 2022 8.030 8.190 8.010 8.080 14,597 +0.13(+1.64%)
Jul 21, 2022 8.020 8.050 7.950 7.950 13,432 -0.06(-0.75%)
Jul 20, 2022 8.000 8.020 7.930 8.010 8,015 +0.03(+0.38%)
Jul 19, 2022 8.000 8.000 7.920 7.980 3,896 +0.07(+0.88%)
Jul 18, 2022 7.970 7.970 7.800 7.910 13,762 +0.14(+1.80%)
Jul 15, 2022 8.020 8.020 7.750 7.770 29,133 -0.11(-1.40%)
Jul 14, 2022 7.920 7.920 7.800 7.880 45,278 -0.08(-1.01%)
Jul 13, 2022 7.830 7.990 7.820 7.960 5,896 +0.13(+1.66%)
Jul 12, 2022 7.850 7.960 7.810 7.830 4,737 -0.15(-1.88%)
Jul 11, 2022 8.060 8.060 7.830 7.980 21,395 +0.06(+0.76%)
Jul 08, 2022 8.060 8.120 7.870 7.920 16,102 -0.06(-0.75%)
Jul 07, 2022 8.060 8.170 7.970 7.980 15,211 -0.06(-0.75%)
Jul 06, 2022 8.130 8.130 7.900 8.040 95,636 -0.09(-1.11%)
Jul 05, 2022 8.150 8.240 7.950 8.130 7,895 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.