Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.8200 0.8200 0.8100 0.8100 9,000 -0.04(-4.71%)
Sep 27, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Sep 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 25, 2012 0.8700 0.8700 0.8500 0.8500 19,500 -0.03(-3.41%)
Sep 24, 2012 0.8800 0.8800 0.8800 0.8800 9,200 +0.00(+0.00%)
Sep 21, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 20, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8800 0.8800 2,622 -0.01(-1.12%)
Sep 18, 2012 0.8900 0.8900 0.8900 0.8900 4,500 -0.03(-3.26%)
Sep 17, 2012 0.9200 0.9200 0.9200 0.9200 10,000 +0.00(+0.00%)
Sep 14, 2012 0.9000 0.9200 0.9000 0.9200 16,000 +0.02(+2.22%)
Sep 13, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2012 0.9300 0.9300 0.9000 0.9000 3,100 +0.00(+0.00%)
Sep 11, 2012 0.8800 0.9100 0.8800 0.9000 12,443 +0.04(+4.65%)
Sep 10, 2012 0.8800 0.8800 0.8600 0.8600 12,600 +0.00(+0.00%)
Sep 07, 2012 0.8700 0.8700 0.8600 0.8600 12,300 -0.01(-1.15%)
Sep 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 05, 2012 0.9100 0.9100 0.8700 0.8700 24,500 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 1,000 -0.03(-3.30%)
Aug 31, 2012 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 30, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2012 0.9000 0.9000 0.9000 0.9000 4,000 -0.11(-10.89%)
Aug 27, 2012 1.010 1.030 1.010 1.010 24,943 +0.04(+4.12%)
Aug 24, 2012 0.9400 0.9700 0.9400 0.9700 14,500 +0.03(+3.19%)
Aug 23, 2012 0.8900 1.000 0.8900 0.9400 32,000 +0.09(+10.59%)
Aug 22, 2012 0.7800 0.8500 0.7800 0.8500 22,500 +0.09(+11.84%)
Aug 21, 2012 0.7600 0.7600 0.7600 0.7600 1,600 +0.00(+0.00%)
Aug 20, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.02(-2.56%)
Aug 17, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Aug 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 15, 2012 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 14, 2012 0.7900 0.7900 0.7900 0.7900 2,600 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0.7900 6,000 -0.01(-1.25%)
Aug 11, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Aug 07, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 03, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 02, 2012 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Aug 01, 2012 0.8100 0.8100 0.8100 0.8100 250 +0.01(+1.25%)
Jul 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2012 0.8100 0.8100 0.8000 0.8000 1,500 -0.01(-1.23%)
Jul 27, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 26, 2012 0.8100 0.8100 0.8100 0.8100 10,000 -0.06(-6.90%)
Jul 25, 2012 0.8900 0.8900 0.8700 0.8700 16,800 -0.01(-1.14%)
Jul 24, 2012 0.8800 0.8800 0.8800 0.8800 5,000 +0.02(+2.33%)
Jul 23, 2012 0.8400 0.8800 0.8400 0.8600 22,200 +0.02(+2.38%)
Jul 20, 2012 0.8200 0.8400 0.8200 0.8400 9,000 +0.04(+5.00%)
Jul 19, 2012 0.8000 0.8000 0.8000 0.8000 5,125 -0.04(-4.76%)
Jul 18, 2012 0.8400 0.8400 0.8400 0.8400 4,500 +0.06(+7.69%)
Jul 17, 2012 0.7800 0.8000 0.7700 0.7800 13,500 -0.01(-1.27%)
Jul 16, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 13, 2012 0.8100 0.8100 0.7900 0.7900 6,500 -0.02(-2.47%)
Jul 12, 2012 0.8100 0.8100 0.8100 0.8100 4,000 +0.04(+5.19%)
Jul 11, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 10, 2012 0.7700 0.7700 0.7700 0.7700 4,500 +0.00(+0.00%)
Jul 09, 2012 0.8100 0.8100 0.7700 0.7700 10,000 -0.05(-6.10%)
Jul 06, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 05, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+3.80%)
Jul 04, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.