Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 24, 2018 0.2500 0.2500 0.2400 0.2500 50,500 -0.01(-3.85%)
Sep 21, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-8.77%)
Sep 11, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Sep 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.3000 0.2800 0.3000 10,000 +0.00(+0.00%)
Sep 04, 2018 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 30, 2018 0.2500 0.2500 0.2050 0.2250 10,599 -0.03(-11.76%)
Aug 29, 2018 0.2500 0.2550 0.2500 0.2550 23,000 +0.08(+41.67%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1800 0.1700 0.1800 38,200 +0.01(+5.88%)
Aug 21, 2018 0.1600 0.1700 0.1600 0.1700 18,600 +0.01(+6.25%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 27,500 +0.00(+0.00%)
Aug 17, 2018 0.1650 0.1650 0.1600 0.1600 23,050 -0.01(-3.03%)
Aug 15, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2018 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Aug 13, 2018 0.1700 0.1700 0.1700 0.1700 4,022 -0.01(-5.56%)
Aug 09, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 08, 2018 0.1950 0.1950 0.1750 0.1750 17,900 -0.04(-16.67%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 01, 2018 0.2100 0.2100 0.2000 0.2000 20,000 -0.02(-9.09%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Jul 30, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Jul 27, 2018 0.2450 0.2450 0.2100 0.2100 10,000 -0.05(-19.23%)
Jul 20, 2018 0.2600 0.2600 0.2600 0 +0.06(+26.83%)
Jul 19, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 17, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 16, 2018 0.2150 0.2150 0.2100 0.2100 4,000 +0.00(+0.00%)
Jul 13, 2018 0.2250 0.2500 0.2100 0.2100 30,500 +0.00(+0.00%)
Jul 12, 2018 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
Jul 11, 2018 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Jul 05, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.