Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1950 0.2000 0.1900 0.1950 196,215 -0.01(-2.50%)
Sep 28, 2017 0.2050 0.2050 0.2000 0.2000 89,955 -0.00(-2.44%)
Sep 27, 2017 0.2050 0.2050 367,600 +0.00(+0.00%)
Sep 26, 2017 0.2000 0.2050 0.1950 0.2050 165,427 +0.01(+5.13%)
Sep 25, 2017 0.2050 0.2050 0.1950 0.1950 1,117,900 -0.01(-7.14%)
Sep 22, 2017 0.2150 0.2150 0.2100 0.2100 138,101 +0.00(+0.00%)
Sep 21, 2017 0.2100 0.2200 0.2050 0.2100 173,841 +0.00(+0.00%)
Sep 20, 2017 0.2100 0.2200 0.2000 0.2100 363,803 +0.01(+5.00%)
Sep 19, 2017 0.2100 0.2150 0.1900 0.2000 209,957 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.1950 0.2000 716,422 -0.03(-13.04%)
Sep 15, 2017 0.2100 0.2500 0.2050 0.2300 2,529,683 +0.04(+21.05%)
Sep 14, 2017 0.1650 0.1900 0.1600 0.1900 425,745 +0.04(+22.58%)
Sep 13, 2017 0.1600 0.1650 0.1550 0.1550 182,435 +0.01(+3.33%)
Sep 12, 2017 0.1550 0.1650 0.1500 0.1500 168,300 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 26,000 -0.01(-3.23%)
Sep 08, 2017 0.1600 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 07, 2017 0.1600 0.1600 0.1600 0.1600 8,293 -0.01(-3.03%)
Sep 06, 2017 0.1550 0.1650 0.1500 0.1650 222,200 +0.02(+10.00%)
Sep 05, 2017 0.1550 0.1550 0.1500 0.1500 61,500 -0.01(-3.23%)
Sep 01, 2017 0.1600 0.1600 0.1500 0.1550 22,500 -0.01(-6.06%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1650 89,200 +0.01(+6.45%)
Aug 30, 2017 0.1550 0.1650 0.1550 0.1550 63,900 -0.01(-3.13%)
Aug 29, 2017 0.1650 0.1650 0.1600 0.1600 125,850 +0.00(+0.00%)
Aug 28, 2017 0.1500 0.1650 0.1500 0.1600 80,000 +0.02(+10.34%)
Aug 25, 2017 0.1600 0.1600 0.1450 0.1450 290,510 -0.01(-6.45%)
Aug 24, 2017 0.1500 0.1600 0.1500 0.1550 187,300 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1550 0.1500 0.1550 57,800 +0.01(+3.33%)
Aug 22, 2017 0.1550 0.1550 0.1500 0.1500 18,500 -0.01(-6.25%)
Aug 21, 2017 0.1550 0.1600 0.1550 0.1600 6,647 +0.01(+3.23%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1550 70,493 -0.01(-3.13%)
Aug 17, 2017 0.1700 0.1700 0.1550 0.1600 138,500 -0.01(-5.88%)
Aug 16, 2017 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Aug 15, 2017 0.1650 0.1800 0.1650 0.1700 98,500 +0.01(+3.03%)
Aug 14, 2017 0.1700 0.1700 0.1600 0.1650 127,750 +0.00(+0.00%)
Aug 11, 2017 0.1600 0.1700 0.1600 0.1650 195,500 +0.01(+3.13%)
Aug 10, 2017 0.1650 0.1700 0.1600 0.1600 315,500 +0.00(+0.00%)
Aug 09, 2017 0.1550 0.1600 0.1550 0.1600 33,000 +0.01(+3.23%)
Aug 08, 2017 0.1400 0.1650 0.1400 0.1550 203,400 +0.01(+10.71%)
Aug 04, 2017 0.1350 0.1450 0.1300 0.1400 235,160 +0.01(+3.70%)
Aug 03, 2017 0.1350 0.1350 0.1300 0.1350 83,500 +0.00(+0.00%)
Aug 02, 2017 0.1400 0.1400 0.1350 0.1350 60,100 +0.00(+0.00%)
Aug 01, 2017 0.1300 0.1300 0.1350 58,400 +0.01(+3.85%)
Jul 31, 2017 0.1400 0.1400 0.1300 0.1300 169,500 -0.01(-7.14%)
Jul 28, 2017 0.1350 0.1400 0.1350 0.1400 187,800 +0.01(+3.70%)
Jul 27, 2017 0.1450 0.1500 0.1350 0.1350 423,212 -0.01(-3.57%)
Jul 26, 2017 0.1450 0.1450 0.1400 0.1400 247,720 -0.01(-6.67%)
Jul 25, 2017 0.1500 0.1550 0.1450 0.1500 113,600 +0.01(+3.45%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1450 31,990 +0.00(+0.00%)
Jul 21, 2017 0.1550 0.1550 0.1450 0.1450 38,956 -0.02(-9.38%)
Jul 20, 2017 0.1600 0.1600 0.1500 0.1600 73,750 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1600 0.1500 0.1600 103,700 +0.00(+0.00%)
Jul 18, 2017 0.1550 0.1600 0.1500 0.1600 181,400 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 59,031 +0.00(+0.00%)
Jul 14, 2017 0.1400 0.1600 0.1400 0.1600 152,000 +0.02(+18.52%)
Jul 13, 2017 0.1450 0.1500 0.1350 0.1350 122,000 -0.01(-10.00%)
Jul 12, 2017 0.1500 0.1550 0.1450 0.1500 184,758 +0.00(+0.00%)
Jul 11, 2017 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Jul 10, 2017 0.1500 0.1550 0.1500 0.1500 46,030 -0.01(-3.23%)
Jul 07, 2017 0.1600 0.1600 0.1550 0.1550 43,128 -0.01(-6.06%)
Jul 06, 2017 0.1600 0.1700 0.1500 0.1650 140,166 +0.01(+3.13%)
Jul 05, 2017 0.1550 0.1600 0.1450 0.1600 114,951 +0.01(+3.23%)
Jul 04, 2017 0.1600 0.1600 0.1550 0.1550 40,500 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.