Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Sep 24, 2015 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Sep 23, 2015 0.1050 0.1050 0.1000 0.1000 29,000 -0.02(-20.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 11, 2015 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 10, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 01, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 05, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 24, 2015 0.1150 0.1350 0.1150 0.1350 3,860 +0.00(+0.00%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1200 0.1200 5,500 -0.01(-4.00%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1250 15,000 +0.01(+8.70%)
Jul 15, 2015 0.1250 0.1250 0.1150 0.1150 17,000 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1250 0.1150 0.1150 23,000 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 10, 2015 0.1300 0.1300 0.1200 0.1250 87,900 -0.01(-7.41%)
Jul 09, 2015 0.1550 0.1550 0.1350 0.1350 29,500 -0.01(-6.90%)
Jul 06, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 03, 2015 0.1200 0.1250 0.1200 0.1250 11,000 -0.04(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.