Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6000 0.6300 0.6000 0.6300 18,639 +0.02(+3.28%)
Sep 29, 2022 0.5800 0.6100 0.5800 0.6100 28,890 +0.04(+7.02%)
Sep 28, 2022 0.5800 0.5800 0.5700 0.5700 5,130 +0.00(+0.00%)
Sep 27, 2022 0.5700 0.5700 0.5500 0.5700 68,208 +0.00(+0.00%)
Sep 26, 2022 0.6500 0.6500 0.5600 0.5700 365,408 -0.07(-10.94%)
Sep 23, 2022 0.6700 0.6700 0.6300 0.6400 79,275 -0.03(-4.48%)
Sep 22, 2022 0.6600 0.6700 0.6600 0.6700 34,255 +0.01(+1.52%)
Sep 21, 2022 0.7100 0.7100 0.6600 0.6600 67,033 -0.03(-4.35%)
Sep 20, 2022 0.7200 0.7200 0.6900 0.6900 39,350 -0.01(-1.43%)
Sep 19, 2022 0.7200 0.7200 0.7000 0.7000 40,610 -0.01(-1.41%)
Sep 16, 2022 0.7300 0.7300 0.7100 0.7100 3,810 -0.01(-1.39%)
Sep 15, 2022 0.7200 0.7400 0.7200 0.7200 33,560 -0.01(-1.37%)
Sep 14, 2022 0.7500 0.7500 0.7300 0.7300 9,704 -0.03(-3.95%)
Sep 13, 2022 0.8000 0.8000 0.7600 0.7600 26,660 -0.04(-5.00%)
Sep 12, 2022 0.8100 0.8100 0.8000 0.8000 17,794 -0.01(-1.23%)
Sep 09, 2022 0.7900 0.8100 0.7800 0.8100 39,208 +0.01(+1.25%)
Sep 08, 2022 0.8000 0.8200 0.7600 0.8000 65,832 +0.03(+3.90%)
Sep 07, 2022 0.7100 0.7700 0.7100 0.7700 29,706 +0.06(+8.45%)
Sep 06, 2022 0.7500 0.7500 0.7100 0.7100 28,246 -0.02(-2.74%)
Sep 02, 2022 0.7300 0 +0.04(+5.80%)
Sep 01, 2022 0.7100 0.7200 0.6900 0.6900 66,140 -0.02(-2.82%)
Aug 31, 2022 0.7200 0.7400 0.7100 0.7100 38,781 -0.01(-1.39%)
Aug 30, 2022 0.7300 0.7300 0.7100 0.7200 45,300 +0.00(+0.00%)
Aug 29, 2022 0.7300 0.7300 0.7200 0.7200 9,069 -0.03(-4.00%)
Aug 26, 2022 0.7500 0.7600 0.7200 0.7500 16,413 -0.01(-1.32%)
Aug 25, 2022 0.7700 0.7700 0.7500 0.7600 51,565 +0.00(+0.00%)
Aug 24, 2022 0.7400 0.7700 0.7300 0.7600 32,097 +0.03(+4.11%)
Aug 23, 2022 0.7800 0.7800 0.7200 0.7300 90,422 -0.05(-6.41%)
Aug 22, 2022 0.8300 0.8300 0.7800 0.7800 10,601 -0.03(-3.70%)
Aug 19, 2022 0.7600 0.8100 0.7500 0.8100 49,187 +0.06(+8.00%)
Aug 18, 2022 0.7600 0.7600 0.7400 0.7500 42,683 +0.00(+0.00%)
Aug 17, 2022 0.7600 0.7700 0.7500 0.7500 11,025 -0.02(-2.60%)
Aug 16, 2022 0.7400 0.7700 0.7400 0.7700 44,146 +0.04(+5.48%)
Aug 15, 2022 0.7500 0.7500 0.7200 0.7300 17,581 -0.01(-1.35%)
Aug 11, 2022 0.7400 0 +0.00(+0.00%)
Aug 10, 2022 0.7400 0.7500 0.7300 0.7400 14,830 +0.00(+0.00%)
Aug 09, 2022 0.7600 0.7600 0.7400 0.7400 9,780 +0.00(+0.00%)
Aug 08, 2022 0.7700 0.7700 0.7100 0.7400 99,726 -0.01(-1.33%)
Aug 05, 2022 0.7600 0.7700 0.7300 0.7500 39,060 -0.03(-3.85%)
Aug 04, 2022 0.7500 0.7800 0.7500 0.7800 62,430 +0.01(+1.30%)
Aug 03, 2022 0.8000 0.8100 0.7700 0.7700 38,164 -0.06(-7.23%)
Aug 02, 2022 0.8300 0.8400 0.8100 0.8300 26,918 -0.01(-1.19%)
Jul 29, 2022 0.8400 0 +0.08(+10.53%)
Jul 28, 2022 0.7600 0.7700 0.7600 0.7600 35,100 +0.01(+1.33%)
Jul 27, 2022 0.7900 0.7900 0.7400 0.7500 65,601 -0.03(-3.85%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 800 +0.00(+0.00%)
Jul 25, 2022 0.8000 0.8000 0.7600 0.7800 10,614 +0.01(+1.30%)
Jul 22, 2022 0.8000 0.8000 0.7500 0.7700 96,600 -0.03(-3.75%)
Jul 21, 2022 0.8400 0.8400 0.8000 0.8000 60,170 -0.06(-6.98%)
Jul 20, 2022 0.7500 0.8600 0.7500 0.8600 78,430 +0.13(+17.81%)
Jul 19, 2022 0.7500 0.7600 0.7300 0.7300 49,583 -0.02(-2.67%)
Jul 18, 2022 0.8200 0.8200 0.7500 0.7500 54,571 -0.05(-6.25%)
Jul 15, 2022 0.7900 0.8000 0.7900 0.8000 16,915 +0.02(+2.56%)
Jul 14, 2022 0.7600 0.7800 0.7500 0.7800 23,069 -0.02(-2.50%)
Jul 13, 2022 0.7700 0.8000 0.7200 0.8000 130,452 +0.03(+3.90%)
Jul 12, 2022 0.8000 0.8000 0.7500 0.7700 91,475 -0.03(-3.75%)
Jul 11, 2022 0.8500 0.8500 0.7800 0.8000 123,632 -0.04(-4.76%)
Jul 08, 2022 0.8400 0.8400 0.8400 0.8400 10,260 +0.01(+1.20%)
Jul 07, 2022 0.8200 0.8400 0.8000 0.8300 39,520 +0.01(+1.22%)
Jul 06, 2022 0.8300 0.8500 0.8200 0.8200 29,990 -0.01(-1.20%)
Jul 05, 2022 0.9200 0.9200 0.8100 0.8300 76,755 -0.07(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.