Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Sep 28, 2016 0.1150 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+4.35%)
Sep 26, 2016 0.1050 0.1150 0.1050 0.1150 3,500 +0.01(+9.52%)
Sep 23, 2016 0.1200 0.1200 0.1050 0.1050 37,500 -0.01(-12.50%)
Sep 22, 2016 0.1150 0.1200 0.1150 0.1200 22,200 +0.00(+0.00%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 14, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 13, 2016 0.1300 0.1350 0.1200 0.1200 31,500 -0.01(-7.69%)
Sep 12, 2016 0.1300 0.1300 0.1300 0.1300 41,000 -0.01(-7.14%)
Sep 09, 2016 0.1300 0.1400 0.1300 0.1400 55,000 +0.00(+0.00%)
Sep 07, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0.1250 500,000 -0.01(-7.41%)
Aug 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 29, 2016 0.1350 0.1350 0.1300 0.1300 85,000 +0.01(+8.33%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Aug 25, 2016 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 22, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 19, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2016 0.1350 0.1400 0.1300 0.1400 74,000 +0.00(+0.00%)
Aug 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 11, 2016 0.1250 0.1350 0.1200 0.1350 16,000 +0.00(+0.00%)
Aug 09, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 08, 2016 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Aug 05, 2016 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Aug 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2016 0.1450 0.1450 0.1450 0.1450 650 -0.03(-14.71%)
Jul 27, 2016 0.1550 0.1700 0.1450 0.1700 190,633 +0.02(+13.33%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 22, 2016 0.1800 0.1800 0.1750 0.1750 75,100 +0.01(+9.37%)
Jul 21, 2016 0.1400 0.1600 0.1400 0.1600 179,587 +0.02(+14.29%)
Jul 20, 2016 0.1200 0.1400 0.1200 0.1400 31,500 +0.02(+16.67%)
Jul 19, 2016 0.1150 0.1200 0.1150 0.1200 40,000 +0.01(+9.09%)
Jul 18, 2016 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jul 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2016 0.1200 0.1200 0.1100 0.1200 23,500 -0.01(-4.00%)
Jul 08, 2016 0.1100 0.1250 0.1100 0.1250 5,000 +0.01(+13.64%)
Jul 07, 2016 0.1050 0.1100 0.1050 0.1100 106,000 -0.01(-12.00%)
Jul 05, 2016 0.1200 0.1250 0.1200 0.1250 21,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.