Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0250 0.0250 0.0250 0.0250 410,000 +0.01(+25.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0200 66,500 -0.01(-20.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0200 0.0250 856,791 +0.01(+25.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0200 364,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0200 0.0250 1,732,700 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0200 0.0250 1,025,299 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 105,740 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 143,300 +0.00(+0.00%)
Sep 11, 2018 0.0300 0.0350 0.0300 0.0300 39,590 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0350 388,499 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 47,154 +0.01(+16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 295,450 +0.00(+14.29%)
Aug 29, 2018 0.0300 0.0350 0.0300 0.0350 84,100 +0.01(+16.67%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0300 0.0300 156,000 -0.01(-14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 204,000 +0.01(+16.67%)
Aug 23, 2018 0.0350 0.0350 0.0300 0.0300 109,378 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 210,430 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 171,400 +0.00(+20.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 89,333 -0.00(-16.67%)
Aug 09, 2018 0.0300 0.0300 0.0250 0.0300 49,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0250 0.0300 55,426 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2018 0.0300 0.0300 0.0300 0.0300 420,947 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0300 129,000 -0.01(-14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 39,400 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 372,390 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Jul 16, 2018 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 13, 2018 0.0500 0.0500 0.0400 0.0400 341,570 -0.01(-20.00%)
Jul 12, 2018 0.0450 0.0500 0.0450 0.0500 121,000 +0.01(+25.00%)
Jul 11, 2018 0.0450 0.0450 0.0400 0.0400 902,122 -0.00(-11.11%)
Jul 10, 2018 0.0400 0.0450 0.0400 0.0450 852,090 +0.00(+12.50%)
Jul 09, 2018 0.0450 0.0350 0.0400 1,789,235 -0.00(-11.11%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.