Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 1,460 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0100 0.0050 0.0050 417,000 -0.01(-50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0.0100 32,119 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 31,010 +0.01(+100.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 744,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0150 0.0100 0.0100 56,000 +0.01(+100.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0050 0.0100 270,500 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0.0100 2,246,000 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 280,000 -0.00(-33.33%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0.0100 759,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.