Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0550 384,000 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 27, 2022 0.0550 882 -0.02(-26.67%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 51,800 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 23,038 +0.01(+15.38%)
Sep 19, 2022 0.0650 0.0650 0.0650 0.0650 1,833 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
Sep 14, 2022 0.0650 500 -0.02(-23.53%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 212,500 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0900 0.0900 43,135 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.0950 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 08, 2022 0.0950 0.1000 0.0900 0.0900 41,948 +0.00(+0.00%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 94,160 -0.01(-10.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 3,209 -0.01(-9.09%)
Sep 02, 2022 0.1100 0 +0.01(+4.76%)
Sep 01, 2022 0.1050 0.1050 0.1050 0.1050 10,670 +0.00(+5.00%)
Aug 31, 2022 0.1100 0.1100 0.1000 0.1000 88,000 -0.01(-9.09%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1100 139,500 -0.01(-8.33%)
Aug 29, 2022 0.1100 0.1200 0.1100 0.1200 52,000 +0.01(+9.09%)
Aug 26, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 25, 2022 0.1250 0.1250 0.1050 0.1150 143,500 -0.01(-8.00%)
Aug 24, 2022 0.1200 0.1250 0.1200 0.1250 55,600 +0.01(+4.17%)
Aug 23, 2022 0.1100 0.1200 0.1100 0.1200 113,631 +0.00(+0.00%)
Aug 22, 2022 0.1200 0.1300 0.1200 0.1200 209,550 +0.01(+9.09%)
Aug 19, 2022 0.1100 0.1150 0.1050 0.1100 390,593 +0.01(+15.79%)
Aug 18, 2022 0.0950 0.1000 0.0950 0.0950 340,015 -0.01(-5.00%)
Aug 17, 2022 0.1000 0.1000 0.1000 0.1000 290,042 -0.01(-9.09%)
Aug 16, 2022 0.0950 0.1150 0.0950 0.1100 157,200 +0.02(+22.22%)
Aug 15, 2022 0.1000 0.1000 0.0900 0.0900 255,370 -0.01(-10.00%)
Aug 12, 2022 0.1000 0.1100 0.0950 0.1000 468,154 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1050 0.0950 0.1000 341,017 +0.01(+5.26%)
Aug 10, 2022 0.1100 0.1100 0.0950 0.0950 209,851 -0.01(-13.64%)
Aug 09, 2022 0.0900 0.1100 0.0900 0.1100 554,792 +0.02(+22.22%)
Aug 08, 2022 0.0850 0.0950 0.0850 0.0900 333,307 +0.00(+5.88%)
Aug 05, 2022 0.0750 0.0850 0.0750 0.0850 160,615 +0.01(+21.43%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 332,662 +0.01(+7.69%)
Aug 03, 2022 0.0650 0.0650 0.0650 0.0650 68,819 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 33,018 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 1,100 +0.00(+9.09%)
Jul 22, 2022 0.0550 0 -0.00(-8.33%)
Jul 21, 2022 0.0700 0.0750 0.0600 0.0600 697,162 -0.01(-14.29%)
Jul 20, 2022 0.0500 0.0800 0.0500 0.0700 741,705 +0.02(+40.00%)
Jul 19, 2022 0.0400 0.0500 0.0400 0.0500 411,000 +0.01(+25.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 20,600 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 17,008 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0350 0.0400 128,500 -0.00(-11.11%)
Jul 08, 2022 0.0450 0.0450 0.0350 0.0450 39,000 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 50,008 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.