Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.090 1.090 1.050 1.080 31,700 -0.02(-1.82%)
Sep 28, 2023 1.070 1.100 1.030 1.100 64,996 +0.04(+3.77%)
Sep 27, 2023 1.100 1.100 1.040 1.060 28,100 -0.04(-3.64%)
Sep 26, 2023 1.070 1.150 1.070 1.100 17,100 +0.04(+3.77%)
Sep 25, 2023 1.080 1.110 1.060 1.060 35,260 -0.03(-2.75%)
Sep 22, 2023 1.110 1.110 1.080 1.090 23,400 -0.01(-0.91%)
Sep 21, 2023 1.180 1.180 1.100 1.100 13,600 -0.11(-9.09%)
Sep 20, 2023 1.220 1.220 1.200 1.210 2,600 -0.03(-2.42%)
Sep 19, 2023 1.230 1.240 1.220 1.240 1,700 +0.02(+1.64%)
Sep 18, 2023 1.340 1.340 1.220 1.220 43,264 -0.15(-10.95%)
Sep 15, 2023 1.400 1.400 1.360 1.370 108,245 -0.03(-2.14%)
Sep 14, 2023 1.370 1.400 1.350 1.400 100,443 +0.02(+1.82%)
Sep 13, 2023 1.350 1.390 1.340 1.375 54,320 +0.03(+2.61%)
Sep 12, 2023 1.350 1.350 1.330 1.340 46,100 -0.01(-0.74%)
Sep 11, 2023 1.300 1.350 1.300 1.350 59,300 +0.00(+0.00%)
Sep 08, 2023 1.360 1.360 1.350 1.350 1,805 -0.03(-2.17%)
Sep 07, 2023 1.310 1.380 1.310 1.380 37,104 +0.05(+3.76%)
Sep 06, 2023 1.300 1.350 1.300 1.330 11,318 -0.02(-1.48%)
Sep 05, 2023 1.370 1.370 1.350 1.350 9,800 -0.02(-1.46%)
Sep 01, 2023 1.370 0 +0.00(+0.00%)
Aug 31, 2023 1.370 1.370 1.370 1.370 709 -0.01(-0.72%)
Aug 30, 2023 1.390 1.390 1.380 1.380 8,005 -0.01(-0.72%)
Aug 29, 2023 1.360 1.400 1.350 1.390 13,428 +0.01(+0.72%)
Aug 28, 2023 1.330 1.400 1.300 1.380 58,102 +0.06(+4.55%)
Aug 25, 2023 1.280 1.320 1.280 1.320 74,001 +0.06(+4.76%)
Aug 24, 2023 1.260 1.270 1.250 1.260 9,100 +0.01(+0.80%)
Aug 23, 2023 1.250 1.250 1.230 1.250 23,080 +0.02(+1.63%)
Aug 22, 2023 1.200 1.230 1.200 1.230 14,149 +0.03(+2.50%)
Aug 21, 2023 1.220 1.220 1.180 1.200 14,498 -0.02(-1.64%)
Aug 18, 2023 1.200 1.220 1.200 1.220 10,451 +0.02(+1.67%)
Aug 17, 2023 1.160 1.230 1.160 1.200 22,290 +0.04(+3.45%)
Aug 16, 2023 1.135 1.160 1.130 1.160 26,230 +0.04(+3.57%)
Aug 15, 2023 1.130 1.130 1.120 1.120 6,885 -0.01(-0.88%)
Aug 14, 2023 1.120 1.130 1.110 1.130 28,232 +0.01(+0.89%)
Aug 11, 2023 1.070 1.120 1.070 1.120 27,700 +0.05(+4.67%)
Aug 10, 2023 1.060 1.080 1.060 1.070 9,985 +0.01(+0.94%)
Aug 09, 2023 1.120 1.120 1.050 1.060 105,910 -0.06(-5.36%)
Aug 08, 2023 1.100 1.120 1.100 1.120 6,043 -0.01(-0.88%)
Aug 04, 2023 1.130 0 +0.05(+4.63%)
Aug 03, 2023 1.080 1.090 1.060 1.080 18,775 +0.00(+0.00%)
Aug 02, 2023 1.020 1.080 1.020 1.080 28,914 +0.06(+5.88%)
Aug 01, 2023 1.040 1.040 1.020 1.020 2,036 +0.01(+0.99%)
Jul 31, 2023 1.020 1.040 1.000 1.010 21,300 +0.00(+0.00%)
Jul 28, 2023 0.9700 1.020 0.9700 1.010 12,589 +0.02(+2.02%)
Jul 27, 2023 0.9900 0.9900 0.9700 0.9900 17,500 +0.01(+1.02%)
Jul 26, 2023 0.9400 0.9800 0.9400 0.9800 263,920 +0.04(+4.26%)
Jul 25, 2023 0.9300 0.9400 0.9100 0.9400 22,330 +0.03(+3.30%)
Jul 21, 2023 0.9100 0 -0.03(-3.19%)
Jul 20, 2023 0.9400 0.9400 0.9400 0.9400 9,197 -0.01(-1.05%)
Jul 19, 2023 0.9500 0.9500 0.9400 0.9500 5,777 +0.00(+0.00%)
Jul 18, 2023 0.9000 0.9500 0.9000 0.9500 44,915 +0.07(+7.95%)
Jul 17, 2023 0.8900 0.9000 0.8800 0.8800 5,066 -0.01(-1.12%)
Jul 14, 2023 0.8900 0.8900 0.8900 0.8900 839 -0.01(-1.11%)
Jul 13, 2023 0.8900 0.9000 0.8900 0.9000 5,514 +0.01(+1.12%)
Jul 12, 2023 0.8600 0.9200 0.8300 0.8900 153,716 +0.03(+3.49%)
Jul 11, 2023 0.8500 0.8600 0.8300 0.8600 48,009 +0.01(+1.18%)
Jul 10, 2023 0.8300 0.8700 0.8300 0.8500 19,373 +0.04(+4.94%)
Jul 07, 2023 0.8200 0.8300 0.8100 0.8100 6,105 -0.01(-1.22%)
Jul 06, 2023 0.8200 0.8200 0.8200 0.8200 2,390 +0.01(+1.23%)
Jul 05, 2023 0.8200 0.8200 0.8100 0.8100 2,680 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.