Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0200 0.0200 0.0200 0.0200 134,350 +0.00(+0.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 9,650 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0.0200 7,366 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 36,000 +0.01(+25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 17, 2015 0.0200 0.0200 0.0200 0.0200 5,400 -0.01(-20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0250 109,000 +0.00(+0.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0300 0.0200 0.0250 232,000 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0.0250 564,000 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.