Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2350 0.2350 0.2350 0.2350 45,920 +0.01(+6.82%)
Sep 29, 2021 0.2200 0.2350 0.2150 0.2200 19,247 -0.01(-6.38%)
Sep 28, 2021 0.2250 0.2350 0.2150 0.2350 36,000 +0.00(+2.17%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2300 23,716 +0.00(+0.00%)
Sep 24, 2021 0.2350 0.2350 0.2250 0.2300 26,486 -0.00(-2.13%)
Sep 23, 2021 0.2350 0.2350 0.2300 0.2350 61,052 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2350 0.2350 52,503 -0.02(-6.00%)
Sep 21, 2021 0.2300 0.2500 0.2300 0.2500 13,600 +0.02(+6.38%)
Sep 20, 2021 0.2350 0.2350 0.2300 0.2350 148,153 -0.01(-4.08%)
Sep 17, 2021 0.2450 0.2450 0.2450 0.2450 21,100 +0.01(+6.52%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 1,101 +0.00(+0.00%)
Sep 15, 2021 0.2450 0.2450 0.2300 0.2300 3,000 -0.00(-2.13%)
Sep 14, 2021 0.2300 0.2750 0.2300 0.2350 119,516 +0.00(+0.00%)
Sep 13, 2021 0.2450 0.2450 0.2300 0.2350 23,200 -0.01(-2.08%)
Sep 10, 2021 0.2400 0.2400 0.2400 0.2400 49,191 -0.01(-4.00%)
Sep 09, 2021 0.2600 0.2600 0.2400 0.2500 124,030 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 19,006 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2500 221,771 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2021 0.2400 0.2500 0.2400 0.2500 6,520 +0.02(+8.70%)
Aug 30, 2021 0.2300 0.2300 0.2300 100 +0.01(+2.22%)
Aug 26, 2021 0.2250 0.2250 0.2250 130 +0.01(+2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0.2200 23,100 +0.01(+2.33%)
Aug 24, 2021 0.2200 0.2200 0.2150 0.2150 39,000 -0.01(-2.27%)
Aug 23, 2021 0.2200 0.2200 0.2000 0.2200 82,386 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2150 0.2200 148,883 -0.01(-4.35%)
Aug 19, 2021 0.2250 0.2300 0.2250 0.2300 26,800 +0.01(+2.22%)
Aug 18, 2021 0.2400 0.2400 0.2250 0.2250 118,601 -0.01(-2.17%)
Aug 17, 2021 0.2550 0.2600 0.2250 0.2300 321,504 -0.04(-14.81%)
Aug 16, 2021 0.2450 0.2700 0.2400 0.2700 134,856 +0.02(+5.88%)
Aug 13, 2021 0.2900 0.2900 0.2550 0.2550 12,254 +0.01(+2.00%)
Aug 12, 2021 0.2650 0.2650 0.2500 0.2500 85,440 -0.02(-5.66%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2650 102,521 +0.01(+1.92%)
Aug 10, 2021 0.2750 0.2750 0.2550 0.2600 278,110 -0.02(-5.45%)
Aug 09, 2021 0.2800 0.2800 0.2750 0.2750 16,001 +0.00(+0.00%)
Aug 06, 2021 0.2850 0.2850 0.2750 0.2750 34,155 -0.01(-1.79%)
Aug 05, 2021 0.2800 0.2900 0.2800 0.2800 11,010 +0.00(+0.00%)
Aug 04, 2021 0.2800 0.2800 0.2800 0.2800 42,730 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 343 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2850 0.2700 0.2700 58,177 -0.01(-1.82%)
Jul 28, 2021 0.2850 0.2950 0.2750 0.2750 34,207 -0.01(-3.51%)
Jul 27, 2021 0.3000 0.3000 0.2750 0.2850 243,662 -0.02(-5.00%)
Jul 26, 2021 0.3050 0.3050 0.2950 0.3000 65,433 -0.02(-6.25%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3200 211,851 -0.02(-5.88%)
Jul 22, 2021 0.3150 0.3400 0.3150 0.3400 243,083 +0.04(+11.48%)
Jul 21, 2021 0.3250 0.3250 0.3050 0.3050 15,104 -0.02(-4.69%)
Jul 20, 2021 0.3100 0.3300 0.3100 0.3200 43,120 -0.01(-3.03%)
Jul 19, 2021 0.3100 0.3300 0.3100 0.3300 609,001 +0.02(+6.45%)
Jul 16, 2021 0.3050 0.3250 0.3050 0.3100 43,200 +0.01(+3.33%)
Jul 15, 2021 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-1.64%)
Jul 12, 2021 0.3050 0.3050 0.3050 400 -0.01(-2.56%)
Jul 09, 2021 0.2850 0.3350 0.2850 0.3130 29,690 +0.04(+13.82%)
Jul 08, 2021 0.2800 0.2800 0.2750 0.2750 102,710 -0.01(-1.79%)
Jul 07, 2021 0.2900 0.3000 0.2800 0.2800 174,076 +0.00(+0.00%)
Jul 06, 2021 0.3100 0.3100 0.2800 0.2800 73,001 -0.02(-6.67%)
Jul 05, 2021 0.3200 0.3200 0.3000 0.3000 8,660 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.