Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1900 0.2000 0.1900 0.1900 227,000 +0.00(+0.00%)
Sep 27, 2007 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 26, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Sep 25, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Sep 24, 2007 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 21, 2007 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Sep 20, 2007 0.1900 0.2000 0.1850 0.2000 78,000 +0.03(+17.65%)
Sep 19, 2007 0.2100 0.2100 0.1700 0.1700 50,000 +0.01(+6.25%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Sep 17, 2007 0.1700 0.1700 0.1500 0.1500 50,000 -0.02(-9.09%)
Sep 14, 2007 0.1800 0.1800 0.1650 0.1650 31,000 -0.01(-2.94%)
Sep 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2007 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 11, 2007 0.1800 0.1800 0.1750 0.1750 15,186 +0.00(+2.94%)
Sep 10, 2007 0.1650 0.1700 0.1650 0.1700 7,000 +0.00(+0.00%)
Sep 07, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2007 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 31, 2007 0.1900 0.1900 0.1700 0.1700 39,000 -0.02(-10.53%)
Aug 30, 2007 0.1900 0.1900 0.1900 0.1900 13,750 +0.02(+11.76%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 24, 2007 0.1550 0.1700 0.1550 0.1700 50,000 +0.01(+6.25%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1500 0.1600 0.1500 0.1600 33,000 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-8.57%)
Aug 15, 2007 0.1600 0.1750 0.1600 0.1750 46,500 +0.01(+9.37%)
Aug 14, 2007 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 10, 2007 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Aug 09, 2007 0.1700 0.1700 0.1650 0.1650 52,000 -0.03(-15.38%)
Aug 08, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 06, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2007 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Aug 01, 2007 0.1900 0.2050 0.1900 0.2000 87,000 +0.01(+5.26%)
Jul 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2007 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 27, 2007 0.1850 0.1900 0.1850 0.1900 48,000 +0.02(+15.15%)
Jul 26, 2007 0.1950 0.1950 0.1600 0.1650 252,000 -0.04(-17.50%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 40,010 -0.02(-11.11%)
Jul 24, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2007 0.2300 0.2300 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2250 0.2000 0.2250 21,000 +0.00(+0.00%)
Jul 19, 2007 0.2200 0.2250 0.2200 0.2250 30,745 +0.01(+2.27%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2007 0.2200 0.2200 0.1950 0.2200 25,500 +0.02(+12.82%)
Jul 16, 2007 0.1900 0.1950 0.1900 0.1950 21,600 -0.02(-11.36%)
Jul 13, 2007 0.2100 0.2200 0.2050 0.2200 45,250 +0.02(+10.00%)
Jul 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2007 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 10, 2007 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Jul 09, 2007 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2100 0.2000 0.2100 32,150 +0.02(+10.53%)
Jul 05, 2007 0.1950 0.1950 0.1900 0.1900 47,000 +0.00(+0.00%)
Jul 03, 2007 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.