Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 125,000 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 82,100 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.