Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 108,100 -0.01(-7.69%)
Sep 29, 2021 0.0600 0.0650 0.0600 0.0650 35,100 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 79,100 -0.01(-13.33%)
Sep 27, 2021 0.0750 0.0750 0.0750 0.0750 18,912 +0.00(+7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 18,625 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 2,688 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Sep 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 21,779 -0.01(-12.50%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2021 0.0800 0.0850 0.0800 0.0850 40,266 +0.01(+13.33%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 11,200 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 4,018 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 10,050 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0850 20,449 +0.01(+21.43%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 11,448 -0.00(-6.67%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0750 25,968 +0.00(+0.00%)
Aug 11, 2021 0.0800 0.0800 0.0750 0.0750 43,250 -0.01(-6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 6,257 -0.01(-11.11%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 03, 2021 0.0800 0.0800 0.0800 10 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+20.00%)
Jul 28, 2021 0.0750 0.0900 0.0750 0.0750 10,619 -0.01(-16.67%)
Jul 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0900 32,777 +0.01(+12.50%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 78,890 -0.01(-5.88%)
Jul 21, 2021 0.0850 0.0850 0.0850 0.0850 104,000 +0.00(+0.00%)
Jul 20, 2021 0.0850 0.0850 0.0850 0.0850 2,010 +0.01(+6.25%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0800 109,150 -0.01(-11.11%)
Jul 16, 2021 0.0850 0.0900 0.0850 0.0900 41,050 +0.00(+5.88%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0850 215,408 -0.01(-15.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 2,905 +0.00(+0.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 3,500 +0.01(+5.26%)
Jul 12, 2021 0.0850 0.0950 0.0850 0.0950 11,738 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1000 0.0900 0.1000 33,880 +0.01(+11.11%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-10.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.