Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 97,600 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 28,235 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 65,357 +0.01(+7.69%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 125,866 +0.01(+7.69%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 9,046 -0.01(-7.14%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 210,155 -0.00(-6.67%)
Sep 16, 2021 0.0800 0.0850 0.0700 0.0750 466,000 -0.01(-11.76%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 20,800 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 270 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0800 129,100 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0800 0.0750 0.0800 302,005 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 330,000 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 609,200 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 5,940 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0800 0.0800 19,846 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 29,100 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 24,600 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 100 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 53,764 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
Aug 13, 2021 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-5.26%)
Aug 12, 2021 0.1000 0.1000 0.0900 0.0950 17,200 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.0850 0.0950 42,822 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 1,833 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 7,001 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 118,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 14,110 +0.00(+5.88%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0850 18,487 +0.00(+0.00%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0900 266,000 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 101,000 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.0950 0.0900 0.0900 166,480 -0.01(-5.26%)
Jul 21, 2021 0.0900 0.0950 0.0900 0.0950 81,020 +0.01(+5.56%)
Jul 20, 2021 0.1000 0.1000 0.0900 0.0900 206,757 -0.01(-10.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 6,955 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.0950 0.1000 230,725 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 20,300 -0.01(-9.09%)
Jul 14, 2021 0.1000 0.1100 0.1000 0.1100 160,500 +0.01(+10.00%)
Jul 13, 2021 0.1050 0.1050 0.1000 0.1000 107,501 +0.00(+0.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.01(+5.26%)
Jul 09, 2021 0.1000 0.1050 0.0950 0.0950 149,371 -0.01(-9.52%)
Jul 08, 2021 0.1000 0.1050 0.1000 0.1050 164,000 +0.01(+10.53%)
Jul 07, 2021 0.0950 0.1000 0.0950 0.0950 120,470 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.0900 0.0950 237,170 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.0950 0.0950 274,157 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.