Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0350 415,397 +0.01(+16.67%)
Sep 26, 2022 0.0350 0.0400 0.0300 0.0300 653,912 -0.01(-25.00%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 232,895 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0400 63,200 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 79,212 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 519,500 -0.01(-20.00%)
Sep 09, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 08, 2022 0.0550 0.0650 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 06, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0350 0.0450 0.0350 0.0450 18,000 +0.00(+12.50%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 111,338 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+14.29%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 17,604 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0500 0.0400 0.0400 46,925 -0.01(-20.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 11,241 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 40,100 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0400 252 +0.00(+14.29%)
Aug 16, 2022 0.0450 0.0450 0.0350 0.0350 27,555 -0.01(-22.22%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 69,200 -0.00(-12.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+14.29%)
Aug 03, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 89,580 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0350 0.0400 74,500 +0.01(+33.33%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0300 426,000 +0.00(+20.00%)
Jul 26, 2022 0.0400 0.0400 0.0250 0.0250 117,333 -0.00(-16.67%)
Jul 25, 2022 0.0350 0.0350 0.0300 0.0300 147,667 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 229,003 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 94,001 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0350 103,977 -0.00(-12.50%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 69,493 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 139,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.