Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 1,030 -0.01(-7.14%)
Sep 28, 2023 0.0600 0.0700 0.0600 0.0700 12,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0700 0.0550 0.0550 17,000 -0.02(-21.43%)
Sep 25, 2023 0.0700 0.0700 100 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Sep 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0550 1 -0.01(-15.38%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 8,037 -0.01(-14.29%)
Sep 01, 2023 0.0700 0 +0.01(+16.67%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 60,032 -0.01(-7.69%)
Aug 28, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+7.14%)
Aug 22, 2023 0.0950 0.1000 0.0700 0.0700 67,500 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 10,055 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1100 0.0950 0.1000 16,722 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.04(-30.43%)
Jul 27, 2023 0.1150 500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2023 0.0950 0.1200 0.0950 0.1100 30,749 +0.01(+15.79%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0950 27,030 +0.02(+35.71%)
Jul 18, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jul 13, 2023 0.0800 900 -0.01(-15.79%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 6,650 +0.01(+18.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 06, 2023 0.0900 0.0900 100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.