Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1400 0.1450 0.1400 0.1450 17,700 -0.01(-3.33%)
Sep 28, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-8.57%)
Sep 24, 2021 0.1400 0.1750 0.1400 0.1750 1,260 +0.03(+25.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0.1400 2,734 +0.01(+3.70%)
Sep 20, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 17, 2021 0.1450 0.1500 0.1400 0.1400 28,999 -0.00(-3.45%)
Sep 16, 2021 0.1500 0.1500 0.1450 0.1450 35,208 -0.01(-3.33%)
Sep 13, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 09, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 4,417 +0.01(+3.33%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 23, 2021 0.1600 0.1600 0.1300 0.1300 7,572 -0.01(-10.34%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 4,600 -0.01(-3.33%)
Aug 12, 2021 0.1450 0.1500 0.1450 0.1500 8,830 +0.01(+3.45%)
Aug 10, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 09, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-9.09%)
Aug 03, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 23, 2021 0.1500 0.1500 0.1500 0.1500 65,820 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2021 0.1500 0.1500 0.1500 0.1500 26,150 -0.01(-3.23%)
Jul 19, 2021 0.1550 0.1550 0.1550 0.1550 10,572 +0.01(+6.90%)
Jul 16, 2021 0.1450 0.1450 0.1450 0.1450 508 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1450 0.1450 112,690 -0.01(-3.33%)
Jul 14, 2021 0.1650 0.1650 0.1500 0.1500 219,900 -0.01(-6.25%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 4,050 -0.01(-5.88%)
Jul 12, 2021 0.1700 0.1700 0.1650 0.1700 13,097 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.1750 0.1500 0.1700 15,500 +0.01(+3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0.1650 38,000 -0.01(-2.94%)
Jul 07, 2021 0.1750 0.1750 0.1650 0.1700 112,799 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1850 0.1700 0.1700 186,802 -0.01(-5.56%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.