Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2014		0.0600	0.0600	0.0600	200	+0.01(+20.00%)
Sep 18, 2014		0.0500	0.0500	0.0500	150	+0.00(+0.00%)
Sep 17, 2014	0.0500	0.0500	0.0500	0.0500	2,050	-0.03(-37.50%)
Aug 22, 2014		0.0800	0.0800	0.0800	40	+0.00(+0.00%)
Aug 19, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 15, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 11, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Aug 08, 2014	0.0700	0.1000	0.0700	0.1000	38,650	-0.02(-16.67%)
Aug 07, 2014	0.1200	0.1200	0.1200	0.1200	1,690	+0.06(+100.00%)
Aug 06, 2014	0.0600	0.0600	0.0600	0.0600	1,300	+0.00(+0.00%)
Aug 05, 2014	0.0600	0.0600	0.0600	0.0600	2,500	-0.06(-50.00%)
Jul 29, 2014		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Jul 16, 2014		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jul 15, 2014	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices