Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

8.880 -0.050 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.850 7.950 7.800 7.880 1,110,844 +0.01(+0.13%)
Sep 28, 2023 7.660 7.880 7.660 7.870 462,153 +0.21(+2.74%)
Sep 27, 2023 7.580 7.690 7.575 7.660 504,415 +0.10(+1.32%)
Sep 26, 2023 7.600 7.675 7.560 7.560 808,394 -0.03(-0.40%)
Sep 25, 2023 7.540 7.605 7.570 7.590 660,726 +0.00(+0.00%)
Sep 22, 2023 7.650 7.740 7.580 7.590 821,799 -0.05(-0.65%)
Sep 21, 2023 7.970 7.970 7.630 7.640 810,283 -0.34(-4.26%)
Sep 20, 2023 7.990 8.030 7.950 7.980 666,502 -0.01(-0.13%)
Sep 19, 2023 7.960 7.990 7.935 7.990 1,044,836 +0.02(+0.25%)
Sep 18, 2023 7.930 8.000 7.930 7.970 668,744 +0.03(+0.38%)
Sep 15, 2023 7.860 8.030 7.780 7.940 8,183,008 +0.06(+0.76%)
Sep 14, 2023 7.770 7.910 7.770 7.880 733,437 +0.09(+1.16%)
Sep 13, 2023 7.730 7.830 7.710 7.790 777,502 +0.04(+0.52%)
Sep 12, 2023 7.540 7.830 7.540 7.750 708,570 +0.17(+2.24%)
Sep 11, 2023 7.660 7.680 7.510 7.580 681,346 -0.03(-0.39%)
Sep 08, 2023 7.580 7.650 7.530 7.610 737,835 +0.01(+0.13%)
Sep 07, 2023 7.730 7.795 7.590 7.600 686,993 -0.18(-2.31%)
Sep 06, 2023 7.900 7.900 7.770 7.780 672,172 -0.10(-1.27%)
Sep 05, 2023 7.670 7.920 7.660 7.880 1,151,712 +0.21(+2.74%)
Sep 01, 2023 7.750 7.750 7.600 7.670 673,147 -0.09(-1.16%)
Aug 31, 2023 7.700 7.840 7.660 7.760 1,917,016 +0.05(+0.65%)
Aug 30, 2023 7.530 7.730 7.530 7.710 1,211,689 +0.15(+1.98%)
Aug 29, 2023 7.910 7.935 7.510 7.560 922,280 -0.36(-4.55%)
Aug 28, 2023 7.960 8.030 7.879 7.920 639,692 -0.07(-0.88%)
Aug 25, 2023 8.060 8.073 7.950 7.990 457,784 -0.03(-0.37%)
Aug 24, 2023 7.990 8.050 7.941 8.020 547,986 +0.00(+0.00%)
Aug 23, 2023 7.970 8.040 7.920 8.020 567,927 +0.02(+0.25%)
Aug 22, 2023 8.010 8.020 7.945 8.000 544,118 +0.03(+0.38%)
Aug 21, 2023 8.020 8.080 7.880 7.970 791,761 -0.04(-0.50%)
Aug 18, 2023 7.850 8.025 7.690 8.010 1,149,039 +0.14(+1.78%)
Aug 17, 2023 7.850 8.020 7.815 7.870 1,108,060 +0.02(+0.25%)
Aug 16, 2023 7.890 8.005 7.830 7.850 854,868 -0.14(-1.75%)
Aug 15, 2023 7.850 8.040 7.750 7.990 1,562,247 +0.12(+1.52%)
Aug 14, 2023 7.720 7.930 7.630 7.870 1,091,087 +0.22(+2.88%)
Aug 11, 2023 7.690 7.855 7.635 7.650 963,158 -0.04(-0.52%)
Aug 10, 2023 7.950 8.000 7.670 7.690 822,224 -0.26(-3.27%)
Aug 09, 2023 7.700 8.000 7.700 7.950 1,302,519 +0.35(+4.61%)
Aug 08, 2023 7.680 7.680 7.510 7.600 777,862 -0.07(-0.91%)
Aug 07, 2023 7.700 7.780 7.565 7.670 937,016 +0.07(+0.92%)
Aug 04, 2023 7.570 7.680 7.543 7.600 961,993 +0.03(+0.40%)
Aug 03, 2023 7.840 7.870 7.500 7.570 1,734,187 -0.29(-3.69%)
Aug 02, 2023 7.870 8.020 7.755 7.860 3,413,883 -0.03(-0.38%)
Aug 01, 2023 7.770 7.940 7.690 7.890 1,377,886 +0.11(+1.41%)
Jul 31, 2023 8.000 8.030 7.710 7.780 1,345,894 -0.26(-3.23%)
Jul 28, 2023 7.810 8.050 7.710 8.040 1,777,790 +0.27(+3.47%)
Jul 27, 2023 7.690 8.015 7.550 7.770 2,920,985 +0.33(+4.44%)
Jul 26, 2023 7.320 7.470 7.265 7.440 2,465,735 +0.15(+2.06%)
Jul 25, 2023 7.390 7.400 7.030 7.290 5,126,680 -0.12(-1.62%)
Jul 24, 2023 7.490 7.530 7.390 7.410 2,597,752 -0.03(-0.40%)
Jul 21, 2023 7.360 7.450 7.290 7.440 849,026 +0.12(+1.64%)
Jul 20, 2023 7.360 7.410 7.280 7.320 813,424 -0.07(-0.95%)
Jul 19, 2023 7.220 7.430 7.140 7.390 1,429,306 +0.16(+2.21%)
Jul 18, 2023 7.440 7.490 7.200 7.230 2,172,601 -0.22(-2.95%)
Jul 17, 2023 7.460 7.490 7.410 7.450 1,975,728 -0.01(-0.13%)
Jul 14, 2023 7.400 7.505 7.340 7.460 2,077,959 +0.02(+0.27%)
Jul 13, 2023 7.480 7.600 7.345 7.440 2,683,015 -0.03(-0.40%)
Jul 12, 2023 7.500 7.505 7.440 7.470 1,061,837 +0.03(+0.40%)
Jul 11, 2023 7.480 7.500 7.410 7.440 845,019 -0.02(-0.27%)
Jul 10, 2023 7.400 7.510 7.310 7.460 875,941 +0.05(+0.67%)
Jul 07, 2023 7.450 7.530 7.390 7.410 1,591,048 -0.07(-0.94%)
Jul 06, 2023 7.470 7.565 7.440 7.480 959,677 -0.03(-0.40%)
Jul 05, 2023 7.600 7.620 7.435 7.510 2,101,660 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.