Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.080 1.090 1.070 1.070 18,430 -0.01(-0.93%)
Sep 29, 2022 1.070 1.090 1.050 1.080 61,899 -0.01(-1.37%)
Sep 28, 2022 1.100 1.100 1.090 1.095 24,986 -0.01(-0.45%)
Sep 27, 2022 1.120 1.140 1.070 1.100 50,667 -0.01(-0.90%)
Sep 26, 2022 1.070 1.150 1.070 1.110 45,171 +0.02(+1.83%)
Sep 23, 2022 1.130 1.215 1.070 1.090 214,197 -0.08(-6.84%)
Sep 22, 2022 1.200 1.240 1.120 1.170 120,771 -0.05(-4.10%)
Sep 21, 2022 1.330 1.330 1.210 1.220 29,378 -0.09(-6.87%)
Sep 20, 2022 1.330 1.380 1.210 1.310 131,321 -0.06(-4.38%)
Sep 19, 2022 1.250 1.370 1.180 1.370 149,007 +0.13(+10.48%)
Sep 16, 2022 1.290 1.321 1.200 1.240 174,943 -0.05(-3.88%)
Sep 15, 2022 1.410 1.450 1.290 1.290 243,531 -0.25(-16.23%)
Sep 14, 2022 1.560 1.650 1.517 1.540 91,215 -0.04(-2.53%)
Sep 13, 2022 1.510 1.630 1.510 1.580 39,532 -0.04(-2.47%)
Sep 12, 2022 1.570 1.730 1.550 1.620 138,476 +0.05(+3.18%)
Sep 09, 2022 1.350 1.620 1.350 1.570 168,115 +0.18(+12.95%)
Sep 08, 2022 1.390 1.400 1.320 1.390 87,890 +0.00(+0.36%)
Sep 07, 2022 1.320 1.420 1.320 1.385 61,308 +0.03(+2.59%)
Sep 06, 2022 1.520 1.536 1.350 1.350 198,961 -0.12(-8.47%)
Sep 02, 2022 1.410 1.480 1.360 1.475 101,087 +0.09(+6.88%)
Sep 01, 2022 1.480 1.590 1.380 1.380 150,504 -0.06(-4.16%)
Aug 31, 2022 1.580 1.640 1.440 1.440 292,779 -0.14(-8.86%)
Aug 30, 2022 1.700 1.700 1.520 1.580 72,536 -0.02(-1.25%)
Aug 29, 2022 1.620 1.739 1.600 1.600 56,246 -0.10(-5.88%)
Aug 26, 2022 1.640 1.750 1.640 1.700 33,332 -0.01(-0.58%)
Aug 25, 2022 1.680 1.730 1.680 1.710 11,621 +0.00(+0.00%)
Aug 24, 2022 1.610 1.750 1.580 1.710 62,667 +0.10(+6.21%)
Aug 23, 2022 1.710 1.755 1.590 1.610 135,802 -0.13(-7.47%)
Aug 22, 2022 1.930 1.930 1.680 1.740 203,632 -0.16(-8.42%)
Aug 19, 2022 1.810 1.950 1.760 1.900 126,125 +0.10(+5.56%)
Aug 18, 2022 1.400 1.970 1.400 1.800 880,627 +0.40(+28.57%)
Aug 17, 2022 1.500 1.560 1.400 1.400 131,772 -0.14(-9.09%)
Aug 16, 2022 1.630 1.630 1.400 1.540 204,351 -0.06(-3.76%)
Aug 15, 2022 1.680 1.720 1.597 1.600 93,550 -0.08(-4.70%)
Aug 12, 2022 1.650 1.750 1.560 1.679 167,859 +0.03(+1.76%)
Aug 11, 2022 1.730 1.808 1.560 1.650 187,432 -0.15(-8.33%)
Aug 10, 2022 2.020 2.020 1.740 1.800 157,408 -0.15(-7.69%)
Aug 09, 2022 1.950 2.050 1.850 1.950 165,323 +0.03(+1.56%)
Aug 08, 2022 1.540 1.980 1.540 1.920 236,112 +0.32(+20.00%)
Aug 05, 2022 1.550 1.670 1.500 1.600 158,220 -0.04(-2.74%)
Aug 04, 2022 1.580 1.700 1.570 1.645 50,869 +0.05(+3.46%)
Aug 03, 2022 1.640 1.655 1.560 1.590 79,920 -0.06(-3.85%)
Aug 02, 2022 1.690 1.740 1.540 1.654 123,139 -0.08(-4.41%)
Aug 01, 2022 1.830 1.833 1.680 1.730 47,240 -0.06(-3.35%)
Jul 29, 2022 1.760 1.814 1.637 1.790 40,818 +0.09(+5.29%)
Jul 28, 2022 1.700 1.835 1.670 1.700 52,598 -0.03(-1.73%)
Jul 27, 2022 1.580 1.750 1.570 1.730 109,942 +0.15(+9.49%)
Jul 26, 2022 1.630 1.630 1.570 1.580 16,884 -0.05(-3.07%)
Jul 25, 2022 1.710 1.740 1.570 1.630 32,567 -0.12(-6.86%)
Jul 22, 2022 1.750 1.800 1.420 1.750 223,368 +0.00(+0.00%)
Jul 21, 2022 1.400 1.774 1.400 1.750 260,118 +0.31(+21.53%)
Jul 20, 2022 1.340 1.460 1.340 1.440 123,031 +0.11(+8.27%)
Jul 19, 2022 1.280 1.360 1.220 1.330 53,214 +0.08(+6.40%)
Jul 18, 2022 1.270 1.280 1.240 1.250 22,659 +0.04(+3.61%)
Jul 15, 2022 1.210 1.259 1.160 1.206 28,322 -0.01(-1.11%)
Jul 14, 2022 1.293 1.345 1.210 1.220 93,865 -0.07(-5.43%)
Jul 13, 2022 1.370 1.390 1.110 1.290 108,952 -0.06(-4.44%)
Jul 12, 2022 1.330 1.370 1.310 1.350 18,139 +0.00(+0.00%)
Jul 11, 2022 1.340 1.380 1.340 1.350 27,854 +0.01(+0.75%)
Jul 08, 2022 1.300 1.340 1.290 1.340 7,346 +0.06(+4.69%)
Jul 07, 2022 1.260 1.320 1.260 1.280 13,951 +0.02(+1.59%)
Jul 06, 2022 1.220 1.270 1.220 1.260 34,577 +0.01(+0.80%)
Jul 05, 2022 1.250 1.280 1.250 1.250 7,719 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.