Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

24.50 -0.67 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 25.02 25.86 24.00 24.50 56,867 -0.67(-2.66%)
Sep 19, 2024 25.50 25.80 24.43 25.17 94,388 +0.31(+1.25%)
Sep 18, 2024 26.09 26.15 24.50 24.86 77,524 -0.19(-0.76%)
Sep 17, 2024 25.00 25.80 24.50 25.05 42,893 +0.05(+0.20%)
Sep 16, 2024 25.90 25.90 24.07 25.00 40,640 -0.19(-0.75%)
Sep 13, 2024 22.71 26.40 22.69 25.19 104,574 +2.57(+11.36%)
Sep 12, 2024 22.73 23.54 22.62 22.62 24,290 -0.52(-2.25%)
Sep 11, 2024 20.50 23.22 20.50 23.14 46,042 +2.05(+9.72%)
Sep 10, 2024 20.85 21.16 20.26 21.09 26,311 +0.24(+1.15%)
Sep 09, 2024 21.57 21.57 20.70 20.85 39,135 -0.53(-2.48%)
Sep 06, 2024 22.05 23.00 20.93 21.38 32,288 -0.65(-2.95%)
Sep 05, 2024 23.50 24.49 21.75 22.03 39,591 -1.16(-5.00%)
Sep 04, 2024 21.17 23.36 21.00 23.19 64,688 +2.02(+9.54%)
Sep 03, 2024 21.13 22.01 21.13 21.17 24,814 -0.22(-1.03%)
Aug 30, 2024 21.70 22.22 21.11 21.39 36,327 -0.47(-2.15%)
Aug 29, 2024 21.24 22.69 20.65 21.86 42,318 +0.51(+2.39%)
Aug 28, 2024 23.21 23.21 18.29 21.35 132,905 -2.16(-9.19%)
Aug 27, 2024 24.00 26.18 22.19 23.51 83,912 -0.68(-2.81%)
Aug 26, 2024 21.63 26.75 20.60 24.19 160,257 +2.56(+11.84%)
Aug 23, 2024 23.45 24.90 20.91 21.63 94,650 +0.12(+0.56%)
Aug 22, 2024 20.14 24.88 20.14 21.51 146,518 +1.01(+4.93%)
Aug 21, 2024 21.46 21.80 17.20 20.50 121,828 -0.13(-0.63%)
Aug 20, 2024 17.71 22.31 16.92 20.63 127,608 +2.92(+16.49%)
Aug 19, 2024 15.25 17.94 15.25 17.71 125,565 +2.46(+16.13%)
Aug 16, 2024 13.55 15.25 13.06 15.25 114,279 +2.19(+16.77%)
Aug 15, 2024 13.36 13.37 12.73 13.06 35,411 +0.10(+0.77%)
Aug 14, 2024 12.91 13.80 12.51 12.96 81,686 +0.22(+1.73%)
Aug 13, 2024 12.85 14.00 11.82 12.74 214,607 +0.14(+1.11%)
Aug 12, 2024 10.49 14.90 10.45 12.60 519,426 +2.50(+24.75%)
Aug 09, 2024 8.250 10.31 8.250 10.10 63,186 +2.20(+27.85%)
Aug 08, 2024 7.830 8.120 7.660 7.900 65,241 +0.07(+0.89%)
Aug 07, 2024 7.200 7.990 7.200 7.830 44,547 +0.67(+9.36%)
Aug 06, 2024 7.000 7.464 6.979 7.160 6,690 +0.16(+2.29%)
Aug 05, 2024 6.500 7.000 6.453 7.000 18,840 -0.21(-2.91%)
Aug 02, 2024 7.450 8.090 7.060 7.210 17,408 -0.56(-7.21%)
Aug 01, 2024 7.960 8.450 7.500 7.770 10,841 -0.19(-2.33%)
Jul 31, 2024 8.620 8.831 7.776 7.955 34,495 -0.52(-6.14%)
Jul 30, 2024 8.740 9.260 8.339 8.475 79,529 +0.07(+0.80%)
Jul 29, 2024 8.080 8.620 7.939 8.408 54,529 +0.57(+7.24%)
Jul 26, 2024 7.800 8.030 7.600 7.840 22,928 +0.39(+5.23%)
Jul 25, 2024 7.640 8.070 7.450 7.450 31,195 -0.01(-0.08%)
Jul 24, 2024 7.520 7.655 7.280 7.456 25,276 -0.05(-0.72%)
Jul 23, 2024 7.210 7.530 6.755 7.510 18,208 +0.51(+7.36%)
Jul 22, 2024 6.740 7.800 6.680 6.995 68,324 +0.18(+2.64%)
Jul 19, 2024 7.000 7.178 6.730 6.815 38,522 +0.10(+1.41%)
Jul 18, 2024 6.740 6.980 6.570 6.720 27,965 +0.16(+2.44%)
Jul 17, 2024 7.000 7.000 6.260 6.560 74,919 -0.69(-9.52%)
Jul 16, 2024 5.980 7.460 5.850 7.250 88,217 +1.30(+21.85%)
Jul 15, 2024 5.300 5.990 5.250 5.950 162,088 +0.90(+17.82%)
Jul 12, 2024 4.930 5.440 4.580 5.050 117,488 +0.28(+5.87%)
Jul 11, 2024 4.480 4.840 4.310 4.770 83,745 +0.43(+9.91%)
Jul 10, 2024 4.430 4.489 4.160 4.340 90,289 +0.00(+0.00%)
Jul 09, 2024 4.770 4.776 4.340 4.340 42,832 -0.31(-6.67%)
Jul 08, 2024 5.030 5.040 4.630 4.650 73,272 -0.37(-7.37%)
Jul 05, 2024 5.290 5.370 4.930 5.020 30,588 -0.37(-6.86%)
Jul 03, 2024 5.890 5.890 5.220 5.390 48,170 -0.51(-8.64%)
Jul 02, 2024 5.897 6.231 5.500 5.900 35,270 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.