Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 10.10 9.770 9.880 413,873 +0.11(+1.13%)
Sep 29, 2022 9.790 9.890 9.690 9.770 320,035 -0.12(-1.21%)
Sep 28, 2022 9.610 9.990 9.525 9.890 489,100 +0.45(+4.77%)
Sep 27, 2022 9.580 9.705 9.335 9.440 505,050 -0.09(-0.94%)
Sep 26, 2022 9.600 9.800 9.500 9.530 308,502 -0.14(-1.45%)
Sep 23, 2022 9.650 9.710 9.450 9.670 423,560 -0.03(-0.31%)
Sep 22, 2022 9.650 9.770 9.550 9.700 286,404 +0.03(+0.31%)
Sep 21, 2022 9.970 10.02 9.630 9.670 395,310 -0.27(-2.72%)
Sep 20, 2022 9.760 9.950 9.650 9.940 245,999 +0.11(+1.12%)
Sep 19, 2022 9.950 10.00 9.635 9.830 488,627 -0.13(-1.31%)
Sep 16, 2022 10.03 10.03 9.660 9.960 830,409 -0.18(-1.78%)
Sep 15, 2022 10.10 10.23 10.04 10.14 284,917 +0.02(+0.20%)
Sep 14, 2022 9.980 10.17 9.950 10.12 320,014 +0.08(+0.80%)
Sep 13, 2022 10.13 10.22 10.00 10.04 430,512 -0.26(-2.52%)
Sep 12, 2022 10.38 10.38 10.24 10.30 264,731 +0.01(+0.10%)
Sep 09, 2022 10.30 10.41 10.23 10.29 313,341 +0.09(+0.88%)
Sep 08, 2022 10.27 10.43 10.12 10.20 398,663 -0.07(-0.68%)
Sep 07, 2022 10.08 10.29 10.01 10.27 493,210 +0.17(+1.68%)
Sep 06, 2022 10.40 10.44 10.05 10.10 397,648 -0.28(-2.70%)
Sep 02, 2022 10.92 10.97 10.35 10.38 379,423 -0.43(-3.98%)
Sep 01, 2022 10.53 10.83 10.40 10.81 441,816 +0.23(+2.17%)
Aug 31, 2022 10.94 10.98 10.52 10.58 775,241 -0.36(-3.29%)
Aug 30, 2022 10.55 11.05 10.55 10.94 589,690 +0.49(+4.69%)
Aug 29, 2022 10.15 10.47 10.14 10.45 436,097 +0.20(+1.95%)
Aug 26, 2022 10.57 10.62 10.21 10.25 410,574 -0.28(-2.66%)
Aug 25, 2022 10.35 10.57 10.23 10.53 370,531 +0.21(+2.03%)
Aug 24, 2022 10.30 10.35 10.14 10.32 412,689 -0.06(-0.58%)
Aug 23, 2022 10.25 10.47 10.22 10.38 360,669 +0.10(+0.97%)
Aug 22, 2022 10.29 10.42 10.12 10.28 324,245 -0.07(-0.68%)
Aug 19, 2022 10.30 10.53 10.17 10.35 341,165 -0.05(-0.48%)
Aug 18, 2022 10.27 10.42 10.05 10.40 284,826 +0.09(+0.87%)
Aug 17, 2022 10.35 10.47 10.19 10.31 434,823 -0.14(-1.34%)
Aug 16, 2022 10.51 10.54 10.33 10.45 287,606 -0.04(-0.38%)
Aug 15, 2022 10.39 10.55 10.17 10.49 399,444 +0.08(+0.77%)
Aug 12, 2022 10.42 10.67 10.32 10.41 369,845 +0.11(+1.07%)
Aug 11, 2022 10.54 10.61 10.20 10.30 375,092 -0.25(-2.37%)
Aug 10, 2022 10.38 10.56 10.18 10.55 376,957 +0.28(+2.73%)
Aug 09, 2022 10.40 10.42 10.06 10.27 575,777 -0.25(-2.38%)
Aug 08, 2022 10.55 10.70 10.22 10.52 550,814 -0.03(-0.28%)
Aug 05, 2022 10.18 10.56 10.05 10.55 372,584 +0.25(+2.43%)
Aug 04, 2022 10.69 11.10 10.01 10.30 434,780 -0.50(-4.63%)
Aug 03, 2022 10.59 11.00 10.54 10.80 351,169 +0.37(+3.55%)
Aug 02, 2022 10.52 10.67 10.36 10.43 300,967 -0.11(-1.04%)
Aug 01, 2022 10.67 10.83 10.46 10.54 317,676 -0.24(-2.23%)
Jul 29, 2022 10.93 10.93 10.59 10.78 267,363 -0.13(-1.19%)
Jul 28, 2022 11.30 11.30 10.87 10.91 367,784 -0.44(-3.88%)
Jul 27, 2022 11.10 11.38 10.98 11.35 325,010 +0.28(+2.53%)
Jul 26, 2022 10.93 11.25 10.64 11.07 325,116 +0.17(+1.56%)
Jul 25, 2022 11.02 11.03 10.74 10.90 245,497 -0.07(-0.64%)
Jul 22, 2022 11.12 11.12 10.88 10.97 362,155 -0.06(-0.54%)
Jul 21, 2022 11.08 11.18 10.82 11.03 208,868 +0.09(+0.82%)
Jul 20, 2022 11.52 11.69 10.88 10.94 349,578 -0.60(-5.20%)
Jul 19, 2022 11.37 11.68 11.27 11.54 541,988 +0.33(+2.94%)
Jul 18, 2022 11.55 11.74 11.14 11.21 299,116 -0.26(-2.27%)
Jul 15, 2022 11.58 11.84 11.30 11.47 284,299 +0.09(+0.79%)
Jul 14, 2022 11.42 11.42 11.22 11.38 231,356 -0.14(-1.22%)
Jul 13, 2022 11.17 11.52 10.98 11.52 266,278 +0.27(+2.40%)
Jul 12, 2022 11.28 11.38 10.95 11.25 298,205 +0.01(+0.09%)
Jul 11, 2022 11.64 11.64 11.20 11.24 329,076 -0.52(-4.42%)
Jul 08, 2022 11.63 11.87 11.41 11.76 441,545 +0.03(+0.26%)
Jul 07, 2022 11.67 11.90 11.59 11.73 490,596 +0.04(+0.34%)
Jul 06, 2022 11.50 11.81 11.41 11.69 398,152 +0.19(+1.65%)
Jul 05, 2022 11.12 11.52 11.11 11.50 522,966 +0.31(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.