Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.030 +0.250 (+4.33%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.254 6.445 6.222 6.238 309,614 +0.02(+0.26%)
Sep 29, 2020 6.445 6.445 6.214 6.222 185,359 -0.22(-3.47%)
Sep 28, 2020 6.437 6.581 6.413 6.445 157,951 +0.10(+1.64%)
Sep 25, 2020 6.190 6.405 6.102 6.341 297,494 +0.10(+1.66%)
Sep 24, 2020 6.190 6.333 5.998 6.238 326,017 +0.01(+0.13%)
Sep 23, 2020 6.381 6.565 6.190 6.230 179,060 -0.14(-2.13%)
Sep 22, 2020 6.437 6.509 6.325 6.365 222,413 -0.03(-0.50%)
Sep 21, 2020 6.429 6.517 6.206 6.397 411,625 -0.22(-3.37%)
Sep 18, 2020 6.732 6.780 6.513 6.621 690,894 -0.04(-0.60%)
Sep 17, 2020 6.836 6.940 6.629 6.660 185,917 -0.28(-4.02%)
Sep 16, 2020 6.956 7.043 6.868 6.940 313,468 +0.02(+0.35%)
Sep 15, 2020 7.259 7.259 6.900 6.916 166,876 -0.30(-4.20%)
Sep 14, 2020 6.892 7.259 6.880 7.219 255,174 +0.41(+6.10%)
Sep 11, 2020 6.980 6.980 6.664 6.804 413,959 -0.21(-2.96%)
Sep 10, 2020 6.876 7.079 6.788 7.011 441,935 +0.14(+2.09%)
Sep 09, 2020 6.924 6.924 6.660 6.868 288,291 +0.07(+1.06%)
Sep 08, 2020 6.629 6.828 6.557 6.796 214,107 +0.08(+1.19%)
Sep 04, 2020 6.940 7.019 6.565 6.716 281,949 -0.06(-0.94%)
Sep 03, 2020 6.892 6.956 6.652 6.780 355,714 -0.09(-1.28%)
Sep 02, 2020 6.581 6.940 6.461 6.868 426,440 +0.31(+4.74%)
Sep 01, 2020 6.333 6.621 6.286 6.557 364,401 +0.18(+2.75%)
Aug 31, 2020 6.349 6.461 6.150 6.381 465,278 +0.00(+0.00%)
Aug 28, 2020 6.190 6.413 6.078 6.381 294,736 +0.30(+4.85%)
Aug 27, 2020 5.990 6.166 5.919 6.086 393,115 +0.15(+2.55%)
Aug 26, 2020 5.695 5.996 5.520 5.935 727,146 +0.24(+4.20%)
Aug 25, 2020 5.448 5.775 5.296 5.695 557,752 +0.28(+5.15%)
Aug 24, 2020 5.121 5.552 5.001 5.416 720,841 +0.24(+4.62%)
Aug 21, 2020 6.453 6.453 4.858 5.177 1,748,109 -1.42(-21.52%)
Aug 20, 2020 6.365 6.668 6.294 6.597 284,641 +0.16(+2.48%)
Aug 19, 2020 6.453 6.453 6.174 6.437 503,243 -0.03(-0.49%)
Aug 18, 2020 6.541 6.541 6.262 6.469 512,586 -0.12(-1.82%)
Aug 17, 2020 6.549 6.597 6.413 6.589 416,187 +0.08(+1.23%)
Aug 14, 2020 6.262 6.629 6.190 6.509 518,264 +0.22(+3.42%)
Aug 13, 2020 6.270 6.381 6.118 6.294 316,105 -0.06(-0.88%)
Aug 12, 2020 6.660 6.692 6.312 6.349 221,948 -0.20(-3.04%)
Aug 11, 2020 6.684 6.868 6.533 6.549 546,405 -0.06(-0.85%)
Aug 10, 2020 6.517 6.772 6.509 6.605 366,822 +0.11(+1.72%)
Aug 07, 2020 6.190 6.629 6.174 6.493 491,687 +0.30(+4.90%)
Aug 06, 2020 6.445 6.541 6.158 6.190 439,594 -0.26(-4.08%)
Aug 05, 2020 6.222 6.469 6.222 6.453 306,651 +0.32(+5.20%)
Aug 04, 2020 5.815 6.166 5.815 6.134 276,243 +0.31(+5.34%)
Aug 03, 2020 5.743 5.855 5.711 5.823 248,673 +0.09(+1.53%)
Jul 31, 2020 5.799 5.823 5.608 5.735 393,399 -0.12(-2.04%)
Jul 30, 2020 5.855 5.911 5.735 5.855 140,184 -0.10(-1.61%)
Jul 29, 2020 5.855 6.126 5.855 5.951 208,894 +0.11(+1.91%)
Jul 28, 2020 5.775 5.903 5.759 5.839 166,205 +0.05(+0.83%)
Jul 27, 2020 5.863 5.943 5.631 5.791 299,484 -0.10(-1.63%)
Jul 24, 2020 5.863 5.967 5.743 5.887 344,381 +0.03(+0.54%)
Jul 23, 2020 5.743 5.911 5.727 5.855 325,350 +0.11(+1.94%)
Jul 22, 2020 5.639 5.791 5.608 5.743 327,632 +0.02(+0.42%)
Jul 21, 2020 5.552 5.743 5.488 5.719 332,192 +0.22(+3.91%)
Jul 20, 2020 5.695 5.759 5.488 5.504 338,691 -0.26(-4.56%)
Jul 17, 2020 5.703 5.847 5.639 5.767 262,141 +0.07(+1.26%)
Jul 16, 2020 5.703 5.823 5.647 5.695 299,298 -0.02(-0.28%)
Jul 15, 2020 5.687 5.887 5.584 5.711 628,678 +0.13(+2.29%)
Jul 14, 2020 5.807 5.911 5.576 5.584 408,444 -0.24(-4.11%)
Jul 13, 2020 6.102 6.109 5.791 5.823 430,196 -0.24(-3.95%)
Jul 10, 2020 6.062 6.186 6.014 6.062 360,052 -0.01(-0.13%)
Jul 09, 2020 6.381 6.381 6.006 6.070 444,951 -0.28(-4.40%)
Jul 08, 2020 6.381 6.381 6.094 6.349 514,834 -0.06(-0.87%)
Jul 07, 2020 6.525 6.621 6.389 6.405 349,636 -0.22(-3.25%)
Jul 06, 2020 6.684 6.740 6.469 6.621 426,368 +0.07(+1.10%)
Jul 02, 2020 6.597 6.852 6.549 6.549 516,384 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.