Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.407 6.407 6.349 6.349 161,038 -0.03(-0.40%)
Sep 28, 2017 6.349 6.378 6.342 6.374 123,868 +0.02(+0.28%)
Sep 27, 2017 6.414 6.421 6.356 6.356 201,444 -0.06(-0.90%)
Sep 26, 2017 6.429 6.443 6.414 6.414 128,701 -0.01(-0.22%)
Sep 25, 2017 6.421 6.443 6.421 6.429 110,346 +0.02(+0.34%)
Sep 22, 2017 6.429 6.429 6.400 6.407 135,957 -0.03(-0.45%)
Sep 21, 2017 6.421 6.436 6.378 6.436 190,199 +0.01(+0.23%)
Sep 20, 2017 6.458 6.465 6.407 6.421 130,950 -0.01(-0.22%)
Sep 19, 2017 6.436 6.465 6.424 6.436 91,205 +0.01(+0.11%)
Sep 18, 2017 6.443 6.458 6.421 6.429 71,045 -0.03(-0.45%)
Sep 15, 2017 6.429 6.465 6.424 6.458 101,281 +0.01(+0.22%)
Sep 14, 2017 6.414 6.443 6.414 6.443 172,630 +0.02(+0.34%)
Sep 13, 2017 6.436 6.443 6.414 6.421 195,566 -0.02(-0.30%)
Sep 12, 2017 6.419 6.441 6.412 6.441 136,353 +0.02(+0.34%)
Sep 11, 2017 6.427 6.434 6.412 6.419 151,530 +0.02(+0.34%)
Sep 08, 2017 6.412 6.434 6.398 6.398 121,535 -0.03(-0.45%)
Sep 07, 2017 6.412 6.435 6.398 6.427 227,534 +0.01(+0.11%)
Sep 06, 2017 6.405 6.427 6.398 6.419 202,242 +0.01(+0.22%)
Sep 05, 2017 6.434 6.434 6.391 6.405 107,025 -0.03(-0.45%)
Sep 01, 2017 6.419 6.441 6.412 6.434 156,420 +0.03(+0.45%)
Aug 31, 2017 6.441 6.456 6.405 6.405 187,193 -0.04(-0.67%)
Aug 30, 2017 6.441 6.462 6.434 6.448 129,088 -0.01(-0.22%)
Aug 29, 2017 6.391 6.462 6.391 6.462 151,547 +0.06(+1.01%)
Aug 28, 2017 6.398 6.419 6.391 6.398 143,452 -0.01(-0.22%)
Aug 25, 2017 6.427 6.434 6.391 6.412 167,307 -0.03(-0.45%)
Aug 24, 2017 6.448 6.465 6.412 6.441 91,080 +0.00(+0.00%)
Aug 23, 2017 6.455 6.462 6.434 6.441 107,363 -0.01(-0.22%)
Aug 22, 2017 6.427 6.462 6.427 6.455 110,555 +0.02(+0.34%)
Aug 21, 2017 6.427 6.448 6.419 6.434 56,942 +0.00(+0.00%)
Aug 18, 2017 6.412 6.441 6.405 6.434 126,738 +0.02(+0.34%)
Aug 17, 2017 6.412 6.434 6.398 6.412 98,308 -0.02(-0.34%)
Aug 16, 2017 6.376 6.434 6.376 6.434 180,460 +0.04(+0.67%)
Aug 15, 2017 6.405 6.419 6.383 6.391 168,769 -0.04(-0.56%)
Aug 14, 2017 6.441 6.470 6.419 6.427 92,105 -0.04(-0.67%)
Aug 11, 2017 6.326 6.470 6.283 6.470 306,972 +0.05(+0.78%)
Aug 10, 2017 6.441 6.470 6.412 6.419 141,250 -0.04(-0.56%)
Aug 09, 2017 6.491 6.498 6.441 6.455 136,669 -0.05(-0.74%)
Aug 08, 2017 6.496 6.511 6.482 6.503 130,685 +0.00(+0.05%)
Aug 07, 2017 6.482 6.518 6.482 6.500 120,328 +0.01(+0.17%)
Aug 04, 2017 6.532 6.532 6.489 6.489 118,519 -0.04(-0.66%)
Aug 03, 2017 6.525 6.546 6.511 6.532 106,918 +0.01(+0.11%)
Aug 02, 2017 6.539 6.568 6.511 6.525 127,670 -0.02(-0.33%)
Aug 01, 2017 6.532 6.561 6.528 6.546 129,785 +0.01(+0.22%)
Jul 31, 2017 6.511 6.539 6.511 6.532 91,297 +0.01(+0.11%)
Jul 28, 2017 6.475 6.525 6.475 6.525 90,326 +0.04(+0.66%)
Jul 27, 2017 6.475 6.489 6.461 6.482 59,298 +0.00(+0.00%)
Jul 26, 2017 6.425 6.496 6.425 6.482 139,582 +0.05(+0.78%)
Jul 25, 2017 6.425 6.461 6.403 6.432 120,900 -0.01(-0.11%)
Jul 24, 2017 6.432 6.446 6.410 6.439 109,700 -0.01(-0.22%)
Jul 21, 2017 6.446 6.453 6.418 6.453 53,263 +0.00(+0.00%)
Jul 20, 2017 6.446 6.461 6.403 6.453 105,930 +0.02(+0.33%)
Jul 19, 2017 6.453 6.461 6.425 6.432 93,966 -0.02(-0.33%)
Jul 18, 2017 6.439 6.468 6.425 6.453 89,779 +0.01(+0.22%)
Jul 17, 2017 6.468 6.489 6.439 6.439 165,665 -0.03(-0.44%)
Jul 14, 2017 6.475 6.493 6.461 6.468 156,462 +0.00(+0.00%)
Jul 13, 2017 6.439 6.461 6.439 6.468 74,228 +0.01(+0.22%)
Jul 12, 2017 6.432 6.453 6.432 6.453 66,765 +0.03(+0.48%)
Jul 11, 2017 6.401 6.423 6.401 6.422 100,272 +0.01(+0.22%)
Jul 10, 2017 6.387 6.415 6.373 6.408 164,545 +0.03(+0.45%)
Jul 07, 2017 6.351 6.380 6.351 6.380 88,290 +0.01(+0.22%)
Jul 06, 2017 6.359 6.387 6.344 6.366 119,105 -0.01(-0.22%)
Jul 05, 2017 6.387 6.387 6.351 6.380 147,902 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.