Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.450 9.530 9.430 9.500 735,079 +0.27(+2.93%)
Sep 29, 2015 9.220 9.278 9.180 9.230 655,673 +0.00(+0.00%)
Sep 28, 2015 9.350 9.350 9.190 9.230 458,768 -0.16(-1.70%)
Sep 25, 2015 9.560 9.570 9.340 9.390 1,184,415 +0.03(+0.32%)
Sep 24, 2015 9.380 9.380 9.240 9.360 683,908 +0.03(+0.32%)
Sep 23, 2015 9.550 9.590 9.240 9.330 1,043,632 -0.31(-3.22%)
Sep 22, 2015 9.720 9.730 9.570 9.640 577,308 -0.60(-5.86%)
Sep 21, 2015 10.37 10.39 10.21 10.24 694,005 -0.14(-1.35%)
Sep 18, 2015 10.56 10.57 10.34 10.38 342,307 -0.36(-3.35%)
Sep 17, 2015 10.76 10.89 10.65 10.74 457,847 -0.07(-0.65%)
Sep 16, 2015 10.69 10.82 10.66 10.81 406,417 +0.40(+3.84%)
Sep 15, 2015 10.32 10.43 10.28 10.41 473,199 +0.01(+0.10%)
Sep 14, 2015 10.35 10.43 10.30 10.40 563,209 -0.19(-1.79%)
Sep 11, 2015 10.51 10.60 10.48 10.59 377,588 +0.03(+0.28%)
Sep 10, 2015 10.56 10.64 10.48 10.56 645,038 +0.11(+1.05%)
Sep 09, 2015 10.66 10.69 10.41 10.45 760,036 -0.14(-1.32%)
Sep 08, 2015 10.56 10.59 10.47 10.59 708,322 +0.39(+3.82%)
Sep 04, 2015 10.31 10.20 10.20 10.20 629,700 +0.13(+1.29%)
Sep 03, 2015 10.06 10.15 10.05 10.07 753,762 +0.40(+4.14%)
Sep 02, 2015 9.700 9.710 9.610 9.670 344,179 +0.06(+0.62%)
Sep 01, 2015 9.780 9.790 9.570 9.610 763,092 -0.41(-4.09%)
Aug 31, 2015 9.770 10.06 9.750 10.02 1,445,505 +0.27(+2.77%)
Aug 28, 2015 9.600 9.820 9.600 9.750 614,816 +0.13(+1.35%)
Aug 27, 2015 9.430 9.620 9.395 9.620 634,993 +0.29(+3.11%)
Aug 26, 2015 9.290 9.380 9.180 9.330 807,112 +0.36(+4.01%)
Aug 25, 2015 9.250 9.260 8.960 8.970 896,743 +0.29(+3.34%)
Aug 24, 2015 8.360 8.905 8.200 8.680 1,695,134 +0.04(+0.46%)
Aug 21, 2015 8.940 8.990 8.640 8.640 963,719 -0.55(-5.98%)
Aug 20, 2015 9.340 9.390 9.180 9.190 1,253,904 -0.29(-3.06%)
Aug 19, 2015 9.440 9.510 9.360 9.480 372,895 -0.02(-0.21%)
Aug 18, 2015 9.580 9.620 9.500 9.500 683,751 +0.03(+0.32%)
Aug 17, 2015 9.470 9.485 9.320 9.470 596,505 -0.14(-1.46%)
Aug 14, 2015 9.650 9.750 9.590 9.610 434,540 -0.02(-0.21%)
Aug 13, 2015 9.680 9.700 9.630 9.630 463,532 -0.03(-0.31%)
Aug 12, 2015 9.650 9.680 9.590 9.660 852,796 +0.00(+0.00%)
Aug 11, 2015 9.780 9.790 9.620 9.660 704,474 -0.37(-3.69%)
Aug 10, 2015 9.900 10.05 9.860 10.03 963,619 +0.18(+1.83%)
Aug 07, 2015 9.880 9.890 9.820 9.850 737,839 -0.38(-3.71%)
Aug 06, 2015 9.900 10.29 9.989 10.23 957,582 +0.33(+3.33%)
Aug 05, 2015 10.10 10.14 9.870 9.900 1,096,279 -0.14(-1.39%)
Aug 04, 2015 10.06 10.10 9.970 10.04 1,065,322 +0.14(+1.41%)
Aug 03, 2015 9.850 10.12 9.718 9.900 3,123,322 +0.33(+3.45%)
Jul 31, 2015 9.580 9.640 9.525 9.570 319,753 +0.00(+0.00%)
Jul 30, 2015 9.700 9.770 9.560 9.570 1,011,028 -0.51(-5.06%)
Jul 29, 2015 10.00 10.19 9.970 10.08 698,824 +0.24(+2.44%)
Jul 28, 2015 9.850 9.900 9.800 9.840 311,837 -0.01(-0.10%)
Jul 27, 2015 9.830 9.900 9.760 9.850 754,340 +0.00(+0.00%)
Jul 24, 2015 9.780 9.860 9.740 9.850 892,572 +0.04(+0.41%)
Jul 23, 2015 9.960 9.980 9.650 9.810 1,795,222 -0.26(-2.58%)
Jul 22, 2015 10.13 10.14 10.01 10.07 767,740 -0.19(-1.85%)
Jul 21, 2015 10.21 10.32 10.13 10.26 622,818 +0.23(+2.29%)
Jul 20, 2015 10.11 10.11 9.950 10.03 846,251 -0.22(-2.15%)
Jul 17, 2015 10.43 10.43 10.19 10.25 1,218,979 -0.60(-5.53%)
Jul 16, 2015 10.95 10.95 10.82 10.85 324,958 +0.01(+0.09%)
Jul 15, 2015 10.89 10.98 10.81 10.84 415,714 -0.02(-0.18%)
Jul 14, 2015 10.91 10.92 10.80 10.86 373,376 -0.26(-2.34%)
Jul 13, 2015 11.13 11.17 11.06 11.12 394,575 +0.05(+0.45%)
Jul 10, 2015 11.10 11.13 10.99 11.07 665,781 -0.13(-1.16%)
Jul 09, 2015 11.39 11.43 11.18 11.20 439,913 +0.14(+1.27%)
Jul 08, 2015 11.11 11.12 11.00 11.06 353,616 -0.20(-1.78%)
Jul 07, 2015 11.25 11.27 11.03 11.26 1,200,891 +0.20(+1.81%)
Jul 06, 2015 11.02 11.10 11.00 11.06 259,811 -0.11(-0.98%)
Jul 02, 2015 11.22 11.17 11.17 11.17 741,900 -0.24(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.