Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

18.85 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 24, 2015 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
Sep 23, 2015 12.35 12.35 12.25 12.35 4,600 +0.00(+0.00%)
Sep 21, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 15, 2015 12.35 12.35 12.35 0 +0.15(+1.23%)
Sep 14, 2015 12.35 12.35 12.16 12.20 5,437 -0.15(-1.21%)
Sep 09, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 03, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Sep 02, 2015 12.35 12.35 12.35 12.35 1,000 +0.00(+0.00%)
Aug 31, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Aug 27, 2015 12.40 12.40 12.40 0 +0.07(+0.57%)
Aug 21, 2015 12.33 12.33 12.33 4 +0.03(+0.24%)
Aug 19, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 18, 2015 12.30 12.30 12.30 12.30 100 -0.10(-0.81%)
Aug 10, 2015 12.40 12.40 12.40 0 -0.05(-0.40%)
Aug 05, 2015 12.45 12.45 12.45 0 +0.10(+0.81%)
Aug 03, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 24, 2015 12.35 12.35 12.35 0 -0.14(-1.12%)
Jul 23, 2015 12.49 12.49 12.42 12.49 600 +0.00(+0.00%)
Jul 22, 2015 12.49 12.49 12.49 12.49 550 +0.04(+0.32%)
Jul 21, 2015 12.50 12.50 12.45 12.45 700 -0.80(-6.04%)
Jul 20, 2015 13.30 13.30 13.25 13.25 800 +1.00(+8.16%)
Jul 17, 2015 12.15 12.25 12.15 12.25 12,200 -1.75(-12.50%)
Jul 15, 2015 14.00 14.00 14.00 0 +1.00(+7.69%)
Jul 08, 2015 13.00 13.00 13.00 0 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.