Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0290 0.0296 0.0290 0.0296 6,500 +0.00(+2.07%)
Sep 28, 2023 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Sep 26, 2023 0.0300 0 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 -0.01(-14.63%)
Sep 18, 2023 0.0410 0 +0.01(+15.82%)
Sep 15, 2023 0.0370 0.0446 0.0354 0.0354 30,900 +0.00(+7.27%)
Sep 14, 2023 0.0330 0.0362 0.0330 0.0330 1,400 +0.00(+13.79%)
Sep 13, 2023 0.0290 0.0290 0.0290 0.0290 100 -0.01(-21.62%)
Sep 12, 2023 0.0370 0.0370 0.0370 0.0370 5,500 +0.00(+14.91%)
Sep 11, 2023 0.0386 0.0386 0.0322 0.0322 2,145 -0.00(-2.42%)
Sep 08, 2023 0.0330 0.0330 0.0330 0.0330 504 -0.01(-14.51%)
Sep 06, 2023 0.0386 0 +0.00(+0.00%)
Sep 05, 2023 0.0386 0.0386 0.0386 0.0386 200 +0.00(+9.04%)
Aug 31, 2023 0.0354 30 -0.00(-4.58%)
Aug 30, 2023 0.0389 0.0400 0.0371 0.0371 5,575 +0.00(+5.10%)
Aug 28, 2023 0.0353 0 -0.01(-16.75%)
Aug 25, 2023 0.0426 0.0439 0.0331 0.0424 24,585 +0.00(+6.00%)
Aug 24, 2023 0.0288 0.0425 0.0288 0.0400 27,000 +0.01(+24.61%)
Aug 21, 2023 0.0321 0 +0.00(+14.64%)
Aug 18, 2023 0.0280 0.0364 0.0280 0.0280 1,200 -0.00(-3.45%)
Aug 17, 2023 0.0290 0.0290 0.0290 0.0290 622 +0.00(+0.69%)
Aug 16, 2023 0.0288 0.0288 0.0288 0.0288 28,000 -0.01(-26.53%)
Aug 14, 2023 0.0392 0 -0.00(-6.00%)
Aug 10, 2023 0.0417 0 -0.01(-15.76%)
Aug 09, 2023 0.0495 0.0495 0.0495 0.0495 175 +0.01(+15.12%)
Aug 08, 2023 0.0430 0.0430 0.0390 0.0430 5,300 +0.01(+43.33%)
Aug 07, 2023 0.0300 0.0300 0.0300 0.0300 500 -0.01(-15.73%)
Aug 04, 2023 0.0356 0.0356 0.0356 0.0356 400 -0.00(-10.78%)
Aug 03, 2023 0.0399 0.0399 0.0399 0.0399 750 +0.01(+33.00%)
Aug 02, 2023 0.0392 0.0392 0.0300 0.0300 16,000 +0.00(+3.81%)
Aug 01, 2023 0.0289 0.0369 0.0289 0.0289 10,650 -0.01(-24.94%)
Jul 31, 2023 0.0426 0.0426 0.0289 0.0385 25,647 -0.01(-13.29%)
Jul 28, 2023 0.0320 0.0450 0.0320 0.0444 25,900 +0.02(+55.24%)
Jul 27, 2023 0.0286 0.0377 0.0286 0.0286 12,678 -0.01(-18.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.01(-18.60%)
Jul 25, 2023 0.0442 0.0442 0.0430 0.0430 2,000 +0.00(+0.23%)
Jul 24, 2023 0.0350 0.0429 0.0350 0.0429 13,000 +0.01(+22.57%)
Jul 21, 2023 0.0396 0.0396 0.0350 0.0350 2,000 -0.01(-24.89%)
Jul 19, 2023 0.0466 0 +0.01(+22.63%)
Jul 17, 2023 0.0380 0 -0.01(-17.93%)
Jul 14, 2023 0.0330 0.0466 0.0330 0.0463 28,744 +0.00(+9.72%)
Jul 13, 2023 0.0422 0.0422 0.0422 0.0422 900 +0.01(+40.67%)
Jul 10, 2023 0.0300 0 -0.01(-25.93%)
Jul 07, 2023 0.0405 0.0405 0.0405 0.0405 4,000 +0.01(+15.71%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 15,750 +0.01(+19.86%)
Jul 05, 2023 0.0350 0.0350 0.0292 0.0292 7,252 -0.00(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.