Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				0.0084	0	+0.01(+740.00%)
Sep 20, 2023				0.0010	0	-0.00(-52.38%)
Sep 18, 2023				0.0021	0	+0.00(+0.00%)
Sep 15, 2023	0.0021	0.0021	0.0021	0.0021	625	+0.00(+0.00%)
Sep 13, 2023				0.0021	0	-0.00(-22.22%)
Aug 25, 2023				0.0027	0	+0.00(+28.57%)
Aug 24, 2023	0.0026	0.0026	0.0021	0.0021	560,000	-0.00(-40.00%)
Aug 23, 2023	0.0026	0.0035	0.0026	0.0035	6,500	-0.00(-7.89%)
Aug 22, 2023	0.0038	0.0038	0.0038	0.0038	37,136	+0.00(+52.00%)
Aug 16, 2023				0.0025	0	+0.00(+0.00%)
Aug 09, 2023				0.0025	0	+0.00(+0.00%)
Aug 07, 2023				0.0025	0	-0.01(-81.88%)
Aug 03, 2023				0.0138	0	+0.01(+294.29%)
Aug 02, 2023	0.0035	0.0035	0.0035	0.0035	2,000	+0.00(+40.00%)
Jul 31, 2023				0.0025	0	-0.00(-24.24%)
Jul 25, 2023				0.0033	0	+0.00(+32.00%)
Jul 24, 2023	0.0149	0.0150	0.0023	0.0025	17,959	-0.01(-83.33%)
Jul 19, 2023				0.0150	0	-0.00(-12.79%)
Jul 13, 2023				0.0172	0	+0.01(+97.70%)
Jul 12, 2023	0.0023	0.0087	0.0023	0.0087	1,100	+0.01(+295.45%)
Jul 11, 2023	0.0022	0.0022	0.0022	0.0022	325	-0.01(-86.98%)
Jul 07, 2023				0.0169	0	+0.00(+0.00%)
Jul 06, 2023	0.0021	0.0343	0.0020	0.0169	107,000	+0.01(+92.05%)
Jul 05, 2023	0.0178	0.0178	0.0050	0.0088	12,750	+0.01(+183.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spetz Inc (OP: DBKSF )

Historical Prices