Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Sep 20, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 06, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 28, 2012		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Aug 22, 2012		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Aug 17, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 16, 2012	0.0040	0.0040	0.0040	0.0040	352	-0.00(-55.56%)
Aug 09, 2012		0.0090	0.0090	0.0090	0	+0.00(+73.08%)
Aug 08, 2012	0.0079	0.0100	0.0052	0.0052	309,160	-0.00(-35.00%)
Aug 07, 2012	0.0050	0.0090	0.0025	0.0080	290,000	-0.00(-11.11%)
Aug 06, 2012	0.0025	0.0090	0.0025	0.0090	55,000	+0.01(+462.50%)
Jul 27, 2012		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Jul 26, 2012	0.0012	0.0012	0.0012	0.0012	2,000	-0.01(-85.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices