Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.178 9.191 9.132 9.158 51,864 -0.02(-0.22%)
Sep 29, 2015 9.145 9.178 9.145 9.178 32,849 +0.01(+0.07%)
Sep 28, 2015 9.165 9.171 9.146 9.171 29,113 +0.03(+0.36%)
Sep 25, 2015 9.145 9.171 9.137 9.138 60,915 +0.01(+0.07%)
Sep 24, 2015 9.118 9.138 9.092 9.132 49,810 +0.01(+0.15%)
Sep 23, 2015 9.105 9.118 9.072 9.118 43,542 +0.02(+0.22%)
Sep 22, 2015 9.058 9.098 9.058 9.098 58,999 -0.01(-0.15%)
Sep 21, 2015 9.052 9.112 9.052 9.112 82,598 +0.05(+0.51%)
Sep 18, 2015 9.032 9.105 8.985 9.065 75,930 +0.01(+0.15%)
Sep 17, 2015 8.932 9.052 8.919 9.052 45,698 +0.11(+1.19%)
Sep 16, 2015 8.912 8.972 8.912 8.945 33,023 -0.01(-0.07%)
Sep 15, 2015 8.919 8.952 8.912 8.952 27,556 +0.02(+0.22%)
Sep 14, 2015 8.972 8.985 8.906 8.932 58,668 -0.05(-0.59%)
Sep 11, 2015 8.965 8.992 8.936 8.985 28,981 +0.07(+0.75%)
Sep 10, 2015 8.979 9.025 8.919 8.919 54,032 -0.06(-0.67%)
Sep 09, 2015 9.005 9.019 8.966 8.979 29,762 -0.01(-0.15%)
Sep 08, 2015 8.986 8.997 8.966 8.992 13,791 +0.01(+0.15%)
Sep 04, 2015 8.999 8.979 8.979 8.979 24,501 -0.02(-0.22%)
Sep 03, 2015 9.005 9.012 8.980 8.999 74,422 +0.00(+0.00%)
Sep 02, 2015 8.992 9.012 8.933 8.999 34,620 +0.01(+0.07%)
Sep 01, 2015 8.959 9.005 8.939 8.992 95,369 +0.04(+0.44%)
Aug 31, 2015 8.906 8.959 8.886 8.953 76,981 +0.05(+0.52%)
Aug 28, 2015 8.853 8.920 8.853 8.906 40,006 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,291 -0.02(-0.22%)
Aug 26, 2015 8.900 8.933 8.843 8.893 97,680 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,567 +0.03(+0.30%)
Aug 24, 2015 8.933 8.959 8.834 8.886 82,612 -0.10(-1.10%)
Aug 21, 2015 8.920 8.986 8.920 8.986 69,809 +0.03(+0.37%)
Aug 20, 2015 8.880 8.953 8.880 8.953 57,308 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.877 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.920 8.920 8.873 8.893 56,290 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.900 16,092 +0.01(+0.07%)
Aug 14, 2015 8.900 8.913 8.873 8.893 51,043 -0.03(-0.30%)
Aug 13, 2015 8.880 8.920 8.880 8.920 33,835 +0.02(+0.20%)
Aug 12, 2015 8.920 8.920 8.900 8.902 25,508 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.873 8.886 52,863 +0.03(+0.29%)
Aug 10, 2015 8.874 8.874 8.837 8.860 59,267 +0.02(+0.22%)
Aug 07, 2015 8.795 8.874 8.795 8.841 47,214 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.808 55,857 +0.01(+0.07%)
Aug 05, 2015 8.874 8.874 8.801 8.801 58,675 -0.08(-0.89%)
Aug 04, 2015 8.808 8.900 8.808 8.880 87,740 +0.00(+0.00%)
Aug 03, 2015 8.900 8.900 8.880 8.880 90,053 -0.01(-0.07%)
Jul 31, 2015 8.827 8.887 8.795 8.887 74,082 +0.07(+0.82%)
Jul 30, 2015 8.841 8.841 8.788 8.814 56,548 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.808 14,317 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.795 8.834 13,420 +0.03(+0.37%)
Jul 27, 2015 8.841 8.841 8.801 8.801 32,563 -0.05(-0.52%)
Jul 24, 2015 8.795 8.847 8.755 8.847 94,249 +0.09(+0.98%)
Jul 23, 2015 8.735 8.762 8.709 8.762 23,442 +0.01(+0.15%)
Jul 22, 2015 8.696 8.749 8.689 8.749 30,890 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.670 8.702 37,636 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.670 8.696 41,987 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,105 -0.02(-0.23%)
Jul 16, 2015 8.716 8.742 8.702 8.716 67,587 -0.01(-0.08%)
Jul 15, 2015 8.762 8.768 8.722 8.722 40,609 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,177 -0.03(-0.37%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,727 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,063 +0.01(+0.08%)
Jul 09, 2015 8.841 8.841 8.729 8.768 69,335 -0.07(-0.84%)
Jul 08, 2015 8.829 8.843 8.738 8.843 35,580 +0.04(+0.45%)
Jul 07, 2015 8.758 8.856 8.758 8.803 55,915 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,777 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.