Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.560 +0.050 (+3.31%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.300	2.550	1.920	1.940	4,278,924	-1.04(-34.90%)
Sep 29, 2020	3.050	6.360	2.750	2.980	146,009,152	+1.89(+172.94%)
Sep 28, 2020	1.120	1.170	1.060	1.092	224,979	-0.04(-3.38%)
Sep 25, 2020	1.050	1.200	1.010	1.130	718,600	+0.09(+8.65%)
Sep 24, 2020	1.050	1.050	0.9801	1.040	217,907	+0.07(+7.22%)
Sep 23, 2020	1.050	1.050	0.9400	0.9700	167,778	-0.03(-2.99%)
Sep 22, 2020	1.050	1.050	0.9800	0.9999	67,570	-0.00(-0.01%)
Sep 21, 2020	0.9878	1.020	0.9800	1.000	154,196	-0.02(-1.96%)
Sep 18, 2020	0.9700	1.020	0.9700	1.020	99,000	+0.02(+2.00%)
Sep 17, 2020	0.9699	1.010	0.9506	1.000	210,092	+0.01(+1.01%)
Sep 16, 2020	1.000	1.030	0.9600	0.9900	177,565	-0.01(-1.49%)
Sep 15, 2020	0.9572	1.050	0.9450	1.005	317,595	+0.04(+4.69%)
Sep 14, 2020	0.9000	0.9600	0.8600	0.9600	524,864	+0.04(+4.27%)
Sep 11, 2020	0.9700	0.9799	0.9050	0.9207	158,700	-0.06(-6.05%)
Sep 10, 2020	0.9800	0.9900	0.9500	0.9800	166,610	-0.01(-0.97%)
Sep 09, 2020	0.9900	0.9938	0.9399	0.9896	355,522	+0.01(+0.98%)
Sep 08, 2020	1.060	1.060	0.9400	0.9800	531,525	-0.11(-10.09%)
Sep 04, 2020	1.140	1.170	1.020	1.090	513,900	-0.11(-9.17%)
Sep 03, 2020	1.210	1.210	1.130	1.200	753,128	-0.01(-0.83%)
Sep 02, 2020	1.240	1.270	1.150	1.210	354,676	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices