Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

8.310 -0.070 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.529	5.570	5.488	5.547	2,599,212	+0.04(+0.66%)
Sep 29, 2021	5.502	5.529	5.465	5.511	947,084	+0.06(+1.17%)
Sep 28, 2021	5.511	5.538	5.438	5.447	1,134,810	-0.10(-1.81%)
Sep 27, 2021	5.502	5.557	5.493	5.547	1,199,019	+0.10(+1.84%)
Sep 24, 2021	5.456	5.488	5.424	5.447	1,473,266	+0.00(+0.00%)
Sep 23, 2021	5.393	5.465	5.393	5.447	1,214,587	+0.14(+2.57%)
Sep 22, 2021	5.256	5.365	5.256	5.311	1,510,738	+0.16(+3.19%)
Sep 21, 2021	5.192	5.210	5.128	5.147	1,313,298	-0.05(-0.88%)
Sep 20, 2021	5.183	5.206	5.110	5.192	2,144,148	-0.13(-2.40%)
Sep 17, 2021	5.402	5.406	5.301	5.320	811,280	-0.03(-0.51%)
Sep 16, 2021	5.356	5.383	5.315	5.347	1,013,510	+0.02(+0.34%)
Sep 15, 2021	5.283	5.347	5.283	5.329	983,272	+0.10(+1.92%)
Sep 14, 2021	5.338	5.356	5.210	5.229	978,442	-0.06(-1.20%)
Sep 13, 2021	5.292	5.329	5.265	5.292	1,759,659	+0.08(+1.57%)
Sep 10, 2021	5.256	5.265	5.197	5.210	733,619	-0.04(-0.69%)
Sep 09, 2021	5.238	5.299	5.229	5.247	848,303	-0.01(-0.17%)
Sep 08, 2021	5.283	5.311	5.242	5.256	1,016,953	-0.07(-1.37%)
Sep 07, 2021	5.383	5.406	5.320	5.329	779,296	-0.08(-1.52%)
Sep 03, 2021	5.356	5.420	5.356	5.411	1,010,825	+0.05(+0.85%)
Sep 02, 2021	5.338	5.388	5.338	5.365	558,484	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices